EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 1.18281 1.18874 0.00593 0.5% 1.16491
High 1.18909 1.19195 0.00286 0.2% 1.18909
Low 1.17954 1.17955 0.00001 0.0% 1.16034
Close 1.18719 1.18131 -0.00588 -0.5% 1.18719
Range 0.00955 0.01240 0.00285 29.8% 0.02875
ATR 0.00838 0.00867 0.00029 3.4% 0.00000
Volume 242,659 284,417 41,758 17.2% 1,190,791
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.22147 1.21379 1.18813
R3 1.20907 1.20139 1.18472
R2 1.19667 1.19667 1.18358
R1 1.18899 1.18899 1.18245 1.18663
PP 1.18427 1.18427 1.18427 1.18309
S1 1.17659 1.17659 1.18017 1.17423
S2 1.17187 1.17187 1.17904
S3 1.15947 1.16419 1.17790
S4 1.14707 1.15179 1.17449
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.26512 1.25491 1.20300
R3 1.23637 1.22616 1.19510
R2 1.20762 1.20762 1.19246
R1 1.19741 1.19741 1.18983 1.20252
PP 1.17887 1.17887 1.17887 1.18143
S1 1.16866 1.16866 1.18455 1.17377
S2 1.15012 1.15012 1.18192
S3 1.12137 1.13991 1.17928
S4 1.09262 1.11116 1.17138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19195 1.16034 0.03161 2.7% 0.01285 1.1% 66% True False 260,397
10 1.19195 1.16034 0.03161 2.7% 0.00973 0.8% 66% True False 223,906
20 1.19195 1.16034 0.03161 2.7% 0.00824 0.7% 66% True False 198,709
40 1.19195 1.16034 0.03161 2.7% 0.00772 0.7% 66% True False 204,626
60 1.20099 1.16034 0.04065 3.4% 0.00805 0.7% 52% False False 212,177
80 1.20099 1.14025 0.06074 5.1% 0.00845 0.7% 68% False False 217,224
100 1.20099 1.11684 0.08415 7.1% 0.00830 0.7% 77% False False 211,687
120 1.20099 1.08706 0.11393 9.6% 0.00850 0.7% 83% False False 215,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24465
2.618 1.22441
1.618 1.21201
1.000 1.20435
0.618 1.19961
HIGH 1.19195
0.618 1.18721
0.500 1.18575
0.382 1.18429
LOW 1.17955
0.618 1.17189
1.000 1.16715
1.618 1.15949
2.618 1.14709
4.250 1.12685
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 1.18575 1.18152
PP 1.18427 1.18145
S1 1.18279 1.18138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.