EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 1.17201 1.18281 0.01080 0.9% 1.16491
High 1.18592 1.18909 0.00317 0.3% 1.18909
Low 1.17108 1.17954 0.00846 0.7% 1.16034
Close 1.18283 1.18719 0.00436 0.4% 1.18719
Range 0.01484 0.00955 -0.00529 -35.6% 0.02875
ATR 0.00829 0.00838 0.00009 1.1% 0.00000
Volume 251,829 242,659 -9,170 -3.6% 1,190,791
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.21392 1.21011 1.19244
R3 1.20437 1.20056 1.18982
R2 1.19482 1.19482 1.18894
R1 1.19101 1.19101 1.18807 1.19292
PP 1.18527 1.18527 1.18527 1.18623
S1 1.18146 1.18146 1.18631 1.18337
S2 1.17572 1.17572 1.18544
S3 1.16617 1.17191 1.18456
S4 1.15662 1.16236 1.18194
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.26512 1.25491 1.20300
R3 1.23637 1.22616 1.19510
R2 1.20762 1.20762 1.19246
R1 1.19741 1.19741 1.18983 1.20252
PP 1.17887 1.17887 1.17887 1.18143
S1 1.16866 1.16866 1.18455 1.17377
S2 1.15012 1.15012 1.18192
S3 1.12137 1.13991 1.17928
S4 1.09262 1.11116 1.17138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18909 1.16034 0.02875 2.4% 0.01103 0.9% 93% True False 238,158
10 1.18909 1.16034 0.02875 2.4% 0.00904 0.8% 93% True False 211,426
20 1.18909 1.16034 0.02875 2.4% 0.00781 0.7% 93% True False 191,791
40 1.19000 1.16034 0.02966 2.5% 0.00755 0.6% 91% False False 201,549
60 1.20099 1.16034 0.04065 3.4% 0.00795 0.7% 66% False False 210,545
80 1.20099 1.13760 0.06339 5.3% 0.00838 0.7% 78% False False 215,638
100 1.20099 1.11684 0.08415 7.1% 0.00826 0.7% 84% False False 211,029
120 1.20099 1.08706 0.11393 9.6% 0.00846 0.7% 88% False False 214,336
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.22968
2.618 1.21409
1.618 1.20454
1.000 1.19864
0.618 1.19499
HIGH 1.18909
0.618 1.18544
0.500 1.18432
0.382 1.18319
LOW 1.17954
0.618 1.17364
1.000 1.16999
1.618 1.16409
2.618 1.15454
4.250 1.13895
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 1.18623 1.18303
PP 1.18527 1.17887
S1 1.18432 1.17472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.