EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 1.17140 1.17201 0.00061 0.1% 1.18525
High 1.17697 1.18592 0.00895 0.8% 1.18579
Low 1.16034 1.17108 0.01074 0.9% 1.16399
Close 1.17204 1.18283 0.01079 0.9% 1.16407
Range 0.01663 0.01484 -0.00179 -10.8% 0.02180
ATR 0.00779 0.00829 0.00050 6.5% 0.00000
Volume 359,815 251,829 -107,986 -30.0% 923,471
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.22446 1.21849 1.19099
R3 1.20962 1.20365 1.18691
R2 1.19478 1.19478 1.18555
R1 1.18881 1.18881 1.18419 1.19180
PP 1.17994 1.17994 1.17994 1.18144
S1 1.17397 1.17397 1.18147 1.17696
S2 1.16510 1.16510 1.18011
S3 1.15026 1.15913 1.17875
S4 1.13542 1.14429 1.17467
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.23668 1.22218 1.17606
R3 1.21488 1.20038 1.17007
R2 1.19308 1.19308 1.16807
R1 1.17858 1.17858 1.16607 1.17493
PP 1.17128 1.17128 1.17128 1.16946
S1 1.15678 1.15678 1.16207 1.15313
S2 1.14948 1.14948 1.16007
S3 1.12768 1.13498 1.15808
S4 1.10588 1.11318 1.15208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18592 1.16034 0.02558 2.2% 0.01040 0.9% 88% True False 231,349
10 1.18645 1.16034 0.02611 2.2% 0.00886 0.7% 86% False False 204,523
20 1.18803 1.16034 0.02769 2.3% 0.00772 0.7% 81% False False 187,862
40 1.19000 1.16034 0.02966 2.5% 0.00747 0.6% 76% False False 200,561
60 1.20099 1.16034 0.04065 3.4% 0.00793 0.7% 55% False False 210,169
80 1.20099 1.13704 0.06395 5.4% 0.00835 0.7% 72% False False 215,103
100 1.20099 1.11684 0.08415 7.1% 0.00824 0.7% 78% False False 210,972
120 1.20099 1.08706 0.11393 9.6% 0.00844 0.7% 84% False False 213,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24899
2.618 1.22477
1.618 1.20993
1.000 1.20076
0.618 1.19509
HIGH 1.18592
0.618 1.18025
0.500 1.17850
0.382 1.17675
LOW 1.17108
0.618 1.16191
1.000 1.15624
1.618 1.14707
2.618 1.13223
4.250 1.10801
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 1.18139 1.17960
PP 1.17994 1.17636
S1 1.17850 1.17313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.