EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 1.16491 1.16400 -0.00091 -0.1% 1.18525
High 1.16554 1.17396 0.00842 0.7% 1.18579
Low 1.16224 1.16312 0.00088 0.1% 1.16399
Close 1.16401 1.17141 0.00740 0.6% 1.16407
Range 0.00330 0.01084 0.00754 228.5% 0.02180
ATR 0.00682 0.00711 0.00029 4.2% 0.00000
Volume 173,220 163,268 -9,952 -5.7% 923,471
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.20202 1.19755 1.17737
R3 1.19118 1.18671 1.17439
R2 1.18034 1.18034 1.17340
R1 1.17587 1.17587 1.17240 1.17811
PP 1.16950 1.16950 1.16950 1.17061
S1 1.16503 1.16503 1.17042 1.16727
S2 1.15866 1.15866 1.16942
S3 1.14782 1.15419 1.16843
S4 1.13698 1.14335 1.16545
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.23668 1.22218 1.17606
R3 1.21488 1.20038 1.17007
R2 1.19308 1.19308 1.16807
R1 1.17858 1.17858 1.16607 1.17493
PP 1.17128 1.17128 1.17128 1.16946
S1 1.15678 1.15678 1.16207 1.15313
S2 1.14948 1.14948 1.16007
S3 1.12768 1.13498 1.15808
S4 1.10588 1.11318 1.15208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17961 1.16224 0.01737 1.5% 0.00784 0.7% 53% False False 190,052
10 1.18803 1.16224 0.02579 2.2% 0.00687 0.6% 36% False False 179,821
20 1.18803 1.16224 0.02579 2.2% 0.00667 0.6% 36% False False 175,244
40 1.19162 1.16127 0.03035 2.6% 0.00718 0.6% 33% False False 197,552
60 1.20099 1.16127 0.03972 3.4% 0.00772 0.7% 26% False False 208,071
80 1.20099 1.13254 0.06845 5.8% 0.00814 0.7% 57% False False 212,661
100 1.20099 1.11684 0.08415 7.2% 0.00813 0.7% 65% False False 210,059
120 1.20099 1.08706 0.11393 9.7% 0.00830 0.7% 74% False False 211,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.22003
2.618 1.20234
1.618 1.19150
1.000 1.18480
0.618 1.18066
HIGH 1.17396
0.618 1.16982
0.500 1.16854
0.382 1.16726
LOW 1.16312
0.618 1.15642
1.000 1.15228
1.618 1.14558
2.618 1.13474
4.250 1.11705
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 1.17045 1.17031
PP 1.16950 1.16920
S1 1.16854 1.16810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.