EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 1.16727 1.16491 -0.00236 -0.2% 1.18525
High 1.17039 1.16554 -0.00485 -0.4% 1.18579
Low 1.16399 1.16224 -0.00175 -0.2% 1.16399
Close 1.16407 1.16401 -0.00006 0.0% 1.16407
Range 0.00640 0.00330 -0.00310 -48.4% 0.02180
ATR 0.00709 0.00682 -0.00027 -3.8% 0.00000
Volume 208,615 173,220 -35,395 -17.0% 923,471
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.17383 1.17222 1.16583
R3 1.17053 1.16892 1.16492
R2 1.16723 1.16723 1.16462
R1 1.16562 1.16562 1.16431 1.16478
PP 1.16393 1.16393 1.16393 1.16351
S1 1.16232 1.16232 1.16371 1.16148
S2 1.16063 1.16063 1.16341
S3 1.15733 1.15902 1.16310
S4 1.15403 1.15572 1.16220
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.23668 1.22218 1.17606
R3 1.21488 1.20038 1.17007
R2 1.19308 1.19308 1.16807
R1 1.17858 1.17858 1.16607 1.17493
PP 1.17128 1.17128 1.17128 1.16946
S1 1.15678 1.15678 1.16207 1.15313
S2 1.14948 1.14948 1.16007
S3 1.12768 1.13498 1.15808
S4 1.10588 1.11318 1.15208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18386 1.16224 0.02162 1.9% 0.00660 0.6% 8% False True 187,415
10 1.18803 1.16224 0.02579 2.2% 0.00659 0.6% 7% False True 179,971
20 1.18803 1.16224 0.02579 2.2% 0.00651 0.6% 7% False True 177,566
40 1.19162 1.16127 0.03035 2.6% 0.00706 0.6% 9% False False 199,680
60 1.20099 1.16127 0.03972 3.4% 0.00765 0.7% 7% False False 208,294
80 1.20099 1.13008 0.07091 6.1% 0.00809 0.7% 48% False False 212,894
100 1.20099 1.11684 0.08415 7.2% 0.00813 0.7% 56% False False 211,346
120 1.20099 1.07999 0.12100 10.4% 0.00832 0.7% 69% False False 211,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 1.17957
2.618 1.17418
1.618 1.17088
1.000 1.16884
0.618 1.16758
HIGH 1.16554
0.618 1.16428
0.500 1.16389
0.382 1.16350
LOW 1.16224
0.618 1.16020
1.000 1.15894
1.618 1.15690
2.618 1.15360
4.250 1.14822
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 1.16397 1.16905
PP 1.16393 1.16737
S1 1.16389 1.16569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.