EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 1.17456 1.16727 -0.00729 -0.6% 1.18525
High 1.17585 1.17039 -0.00546 -0.5% 1.18579
Low 1.16500 1.16399 -0.00101 -0.1% 1.16399
Close 1.16726 1.16407 -0.00319 -0.3% 1.16407
Range 0.01085 0.00640 -0.00445 -41.0% 0.02180
ATR 0.00715 0.00709 -0.00005 -0.7% 0.00000
Volume 202,368 208,615 6,247 3.1% 923,471
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.18535 1.18111 1.16759
R3 1.17895 1.17471 1.16583
R2 1.17255 1.17255 1.16524
R1 1.16831 1.16831 1.16466 1.16723
PP 1.16615 1.16615 1.16615 1.16561
S1 1.16191 1.16191 1.16348 1.16083
S2 1.15975 1.15975 1.16290
S3 1.15335 1.15551 1.16231
S4 1.14695 1.14911 1.16055
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.23668 1.22218 1.17606
R3 1.21488 1.20038 1.17007
R2 1.19308 1.19308 1.16807
R1 1.17858 1.17858 1.16607 1.17493
PP 1.17128 1.17128 1.17128 1.16946
S1 1.15678 1.15678 1.16207 1.15313
S2 1.14948 1.14948 1.16007
S3 1.12768 1.13498 1.15808
S4 1.10588 1.11318 1.15208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18579 1.16399 0.02180 1.9% 0.00704 0.6% 0% False True 184,694
10 1.18803 1.16399 0.02404 2.1% 0.00716 0.6% 0% False True 178,619
20 1.18803 1.16399 0.02404 2.1% 0.00680 0.6% 0% False True 177,437
40 1.19162 1.16127 0.03035 2.6% 0.00719 0.6% 9% False False 201,343
60 1.20099 1.16127 0.03972 3.4% 0.00781 0.7% 7% False False 209,608
80 1.20099 1.12549 0.07550 6.5% 0.00814 0.7% 51% False False 212,988
100 1.20099 1.11684 0.08415 7.2% 0.00822 0.7% 56% False False 212,557
120 1.20099 1.07888 0.12211 10.5% 0.00834 0.7% 70% False False 211,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19759
2.618 1.18715
1.618 1.18075
1.000 1.17679
0.618 1.17435
HIGH 1.17039
0.618 1.16795
0.500 1.16719
0.382 1.16643
LOW 1.16399
0.618 1.16003
1.000 1.15759
1.618 1.15363
2.618 1.14723
4.250 1.13679
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 1.16719 1.17180
PP 1.16615 1.16922
S1 1.16511 1.16665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.