EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 1.17943 1.17456 -0.00487 -0.4% 1.17206
High 1.17961 1.17585 -0.00376 -0.3% 1.18803
Low 1.17178 1.16500 -0.00678 -0.6% 1.17030
Close 1.17457 1.16726 -0.00731 -0.6% 1.18584
Range 0.00783 0.01085 0.00302 38.6% 0.01773
ATR 0.00686 0.00715 0.00028 4.2% 0.00000
Volume 202,793 202,368 -425 -0.2% 862,726
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.20192 1.19544 1.17323
R3 1.19107 1.18459 1.17024
R2 1.18022 1.18022 1.16925
R1 1.17374 1.17374 1.16825 1.17156
PP 1.16937 1.16937 1.16937 1.16828
S1 1.16289 1.16289 1.16627 1.16071
S2 1.15852 1.15852 1.16527
S3 1.14767 1.15204 1.16428
S4 1.13682 1.14119 1.16129
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.23458 1.22794 1.19559
R3 1.21685 1.21021 1.19072
R2 1.19912 1.19912 1.18909
R1 1.19248 1.19248 1.18747 1.19580
PP 1.18139 1.18139 1.18139 1.18305
S1 1.17475 1.17475 1.18421 1.17807
S2 1.16366 1.16366 1.18259
S3 1.14593 1.15702 1.18096
S4 1.12820 1.13929 1.17609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18645 1.16500 0.02145 1.8% 0.00733 0.6% 11% False True 177,697
10 1.18803 1.16500 0.02303 2.0% 0.00704 0.6% 10% False True 175,056
20 1.18803 1.16500 0.02303 2.0% 0.00674 0.6% 10% False True 180,095
40 1.19162 1.16127 0.03035 2.6% 0.00722 0.6% 20% False False 202,313
60 1.20099 1.16127 0.03972 3.4% 0.00787 0.7% 15% False False 210,349
80 1.20099 1.12549 0.07550 6.5% 0.00817 0.7% 55% False False 213,105
100 1.20099 1.11684 0.08415 7.2% 0.00828 0.7% 60% False False 213,569
120 1.20099 1.07749 0.12350 10.6% 0.00833 0.7% 73% False False 211,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.22196
2.618 1.20426
1.618 1.19341
1.000 1.18670
0.618 1.18256
HIGH 1.17585
0.618 1.17171
0.500 1.17043
0.382 1.16914
LOW 1.16500
0.618 1.15829
1.000 1.15415
1.618 1.14744
2.618 1.13659
4.250 1.11889
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 1.17043 1.17443
PP 1.16937 1.17204
S1 1.16832 1.16965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.