EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 1.18081 1.17943 -0.00138 -0.1% 1.17206
High 1.18386 1.17961 -0.00425 -0.4% 1.18803
Low 1.17922 1.17178 -0.00744 -0.6% 1.17030
Close 1.17943 1.17457 -0.00486 -0.4% 1.18584
Range 0.00464 0.00783 0.00319 68.8% 0.01773
ATR 0.00679 0.00686 0.00007 1.1% 0.00000
Volume 150,082 202,793 52,711 35.1% 862,726
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.19881 1.19452 1.17888
R3 1.19098 1.18669 1.17672
R2 1.18315 1.18315 1.17601
R1 1.17886 1.17886 1.17529 1.17709
PP 1.17532 1.17532 1.17532 1.17444
S1 1.17103 1.17103 1.17385 1.16926
S2 1.16749 1.16749 1.17313
S3 1.15966 1.16320 1.17242
S4 1.15183 1.15537 1.17026
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.23458 1.22794 1.19559
R3 1.21685 1.21021 1.19072
R2 1.19912 1.19912 1.18909
R1 1.19248 1.19248 1.18747 1.19580
PP 1.18139 1.18139 1.18139 1.18305
S1 1.17475 1.17475 1.18421 1.17807
S2 1.16366 1.16366 1.18259
S3 1.14593 1.15702 1.18096
S4 1.12820 1.13929 1.17609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18667 1.17178 0.01489 1.3% 0.00626 0.5% 19% False True 172,130
10 1.18803 1.16887 0.01916 1.6% 0.00664 0.6% 30% False False 173,920
20 1.18803 1.16887 0.01916 1.6% 0.00645 0.5% 30% False False 181,989
40 1.19285 1.16127 0.03158 2.7% 0.00721 0.6% 42% False False 203,195
60 1.20099 1.16127 0.03972 3.4% 0.00787 0.7% 33% False False 210,702
80 1.20099 1.12549 0.07550 6.4% 0.00815 0.7% 65% False False 212,984
100 1.20099 1.11684 0.08415 7.2% 0.00827 0.7% 69% False False 214,054
120 1.20099 1.07749 0.12350 10.5% 0.00831 0.7% 79% False False 211,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.21289
2.618 1.20011
1.618 1.19228
1.000 1.18744
0.618 1.18445
HIGH 1.17961
0.618 1.17662
0.500 1.17570
0.382 1.17477
LOW 1.17178
0.618 1.16694
1.000 1.16395
1.618 1.15911
2.618 1.15128
4.250 1.13850
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 1.17570 1.17879
PP 1.17532 1.17738
S1 1.17495 1.17598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.