EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 1.18525 1.18081 -0.00444 -0.4% 1.17206
High 1.18579 1.18386 -0.00193 -0.2% 1.18803
Low 1.18030 1.17922 -0.00108 -0.1% 1.17030
Close 1.18082 1.17943 -0.00139 -0.1% 1.18584
Range 0.00549 0.00464 -0.00085 -15.5% 0.01773
ATR 0.00695 0.00679 -0.00017 -2.4% 0.00000
Volume 159,613 150,082 -9,531 -6.0% 862,726
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.19476 1.19173 1.18198
R3 1.19012 1.18709 1.18071
R2 1.18548 1.18548 1.18028
R1 1.18245 1.18245 1.17986 1.18165
PP 1.18084 1.18084 1.18084 1.18043
S1 1.17781 1.17781 1.17900 1.17701
S2 1.17620 1.17620 1.17858
S3 1.17156 1.17317 1.17815
S4 1.16692 1.16853 1.17688
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.23458 1.22794 1.19559
R3 1.21685 1.21021 1.19072
R2 1.19912 1.19912 1.18909
R1 1.19248 1.19248 1.18747 1.19580
PP 1.18139 1.18139 1.18139 1.18305
S1 1.17475 1.17475 1.18421 1.17807
S2 1.16366 1.16366 1.18259
S3 1.14593 1.15702 1.18096
S4 1.12820 1.13929 1.17609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18803 1.17863 0.00940 0.8% 0.00589 0.5% 9% False False 169,589
10 1.18803 1.16887 0.01916 1.6% 0.00636 0.5% 55% False False 171,062
20 1.18803 1.16848 0.01955 1.7% 0.00641 0.5% 56% False False 184,319
40 1.20099 1.16127 0.03972 3.4% 0.00729 0.6% 46% False False 204,812
60 1.20099 1.16127 0.03972 3.4% 0.00788 0.7% 46% False False 210,998
80 1.20099 1.12549 0.07550 6.4% 0.00814 0.7% 71% False False 212,735
100 1.20099 1.11684 0.08415 7.1% 0.00831 0.7% 74% False False 214,251
120 1.20099 1.07749 0.12350 10.5% 0.00832 0.7% 83% False False 211,523
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.20358
2.618 1.19601
1.618 1.19137
1.000 1.18850
0.618 1.18673
HIGH 1.18386
0.618 1.18209
0.500 1.18154
0.382 1.18099
LOW 1.17922
0.618 1.17635
1.000 1.17458
1.618 1.17171
2.618 1.16707
4.250 1.15950
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 1.18154 1.18254
PP 1.18084 1.18150
S1 1.18013 1.18047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.