EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 1.18175 1.18525 0.00350 0.3% 1.17206
High 1.18645 1.18579 -0.00066 -0.1% 1.18803
Low 1.17863 1.18030 0.00167 0.1% 1.17030
Close 1.18584 1.18082 -0.00502 -0.4% 1.18584
Range 0.00782 0.00549 -0.00233 -29.8% 0.01773
ATR 0.00706 0.00695 -0.00011 -1.5% 0.00000
Volume 173,629 159,613 -14,016 -8.1% 862,726
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.19877 1.19529 1.18384
R3 1.19328 1.18980 1.18233
R2 1.18779 1.18779 1.18183
R1 1.18431 1.18431 1.18132 1.18331
PP 1.18230 1.18230 1.18230 1.18180
S1 1.17882 1.17882 1.18032 1.17782
S2 1.17681 1.17681 1.17981
S3 1.17132 1.17333 1.17931
S4 1.16583 1.16784 1.17780
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.23458 1.22794 1.19559
R3 1.21685 1.21021 1.19072
R2 1.19912 1.19912 1.18909
R1 1.19248 1.19248 1.18747 1.19580
PP 1.18139 1.18139 1.18139 1.18305
S1 1.17475 1.17475 1.18421 1.17807
S2 1.16366 1.16366 1.18259
S3 1.14593 1.15702 1.18096
S4 1.12820 1.13929 1.17609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18803 1.17603 0.01200 1.0% 0.00657 0.6% 40% False False 172,527
10 1.18803 1.16887 0.01916 1.6% 0.00674 0.6% 62% False False 173,511
20 1.18803 1.16610 0.02193 1.9% 0.00660 0.6% 67% False False 186,501
40 1.20099 1.16127 0.03972 3.4% 0.00737 0.6% 49% False False 206,474
60 1.20099 1.16127 0.03972 3.4% 0.00797 0.7% 49% False False 212,407
80 1.20099 1.12408 0.07691 6.5% 0.00821 0.7% 74% False False 212,929
100 1.20099 1.11684 0.08415 7.1% 0.00831 0.7% 76% False False 214,727
120 1.20099 1.07749 0.12350 10.5% 0.00833 0.7% 84% False False 211,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.20912
2.618 1.20016
1.618 1.19467
1.000 1.19128
0.618 1.18918
HIGH 1.18579
0.618 1.18369
0.500 1.18305
0.382 1.18240
LOW 1.18030
0.618 1.17691
1.000 1.17481
1.618 1.17142
2.618 1.16593
4.250 1.15697
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 1.18305 1.18265
PP 1.18230 1.18204
S1 1.18156 1.18143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.