EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 1.18541 1.18175 -0.00366 -0.3% 1.17206
High 1.18667 1.18645 -0.00022 0.0% 1.18803
Low 1.18113 1.17863 -0.00250 -0.2% 1.17030
Close 1.18176 1.18584 0.00408 0.3% 1.18584
Range 0.00554 0.00782 0.00228 41.2% 0.01773
ATR 0.00700 0.00706 0.00006 0.8% 0.00000
Volume 174,537 173,629 -908 -0.5% 862,726
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.20710 1.20429 1.19014
R3 1.19928 1.19647 1.18799
R2 1.19146 1.19146 1.18727
R1 1.18865 1.18865 1.18656 1.19006
PP 1.18364 1.18364 1.18364 1.18434
S1 1.18083 1.18083 1.18512 1.18224
S2 1.17582 1.17582 1.18441
S3 1.16800 1.17301 1.18369
S4 1.16018 1.16519 1.18154
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.23458 1.22794 1.19559
R3 1.21685 1.21021 1.19072
R2 1.19912 1.19912 1.18909
R1 1.19248 1.19248 1.18747 1.19580
PP 1.18139 1.18139 1.18139 1.18305
S1 1.17475 1.17475 1.18421 1.17807
S2 1.16366 1.16366 1.18259
S3 1.14593 1.15702 1.18096
S4 1.12820 1.13929 1.17609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18803 1.17030 0.01773 1.5% 0.00728 0.6% 88% False False 172,545
10 1.18803 1.16887 0.01916 1.6% 0.00659 0.6% 89% False False 172,157
20 1.18803 1.16151 0.02652 2.2% 0.00665 0.6% 92% False False 187,907
40 1.20099 1.16127 0.03972 3.3% 0.00751 0.6% 62% False False 208,988
60 1.20099 1.16127 0.03972 3.3% 0.00812 0.7% 62% False False 214,746
80 1.20099 1.12195 0.07904 6.7% 0.00819 0.7% 81% False False 213,001
100 1.20099 1.11684 0.08415 7.1% 0.00836 0.7% 82% False False 215,624
120 1.20099 1.07749 0.12350 10.4% 0.00833 0.7% 88% False False 211,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21969
2.618 1.20692
1.618 1.19910
1.000 1.19427
0.618 1.19128
HIGH 1.18645
0.618 1.18346
0.500 1.18254
0.382 1.18162
LOW 1.17863
0.618 1.17380
1.000 1.17081
1.618 1.16598
2.618 1.15816
4.250 1.14540
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 1.18474 1.18500
PP 1.18364 1.18417
S1 1.18254 1.18333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.