EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 1.18206 1.18541 0.00335 0.3% 1.18097
High 1.18803 1.18667 -0.00136 -0.1% 1.18260
Low 1.18205 1.18113 -0.00092 -0.1% 1.16887
Close 1.18544 1.18176 -0.00368 -0.3% 1.17134
Range 0.00598 0.00554 -0.00044 -7.4% 0.01373
ATR 0.00712 0.00700 -0.00011 -1.6% 0.00000
Volume 190,086 174,537 -15,549 -8.2% 858,845
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.19981 1.19632 1.18481
R3 1.19427 1.19078 1.18328
R2 1.18873 1.18873 1.18278
R1 1.18524 1.18524 1.18227 1.18422
PP 1.18319 1.18319 1.18319 1.18267
S1 1.17970 1.17970 1.18125 1.17868
S2 1.17765 1.17765 1.18074
S3 1.17211 1.17416 1.18024
S4 1.16657 1.16862 1.17871
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.21546 1.20713 1.17889
R3 1.20173 1.19340 1.17512
R2 1.18800 1.18800 1.17386
R1 1.17967 1.17967 1.17260 1.17697
PP 1.17427 1.17427 1.17427 1.17292
S1 1.16594 1.16594 1.17008 1.16324
S2 1.16054 1.16054 1.16882
S3 1.14681 1.15221 1.16756
S4 1.13308 1.13848 1.16379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18803 1.16937 0.01866 1.6% 0.00676 0.6% 66% False False 172,415
10 1.18803 1.16887 0.01916 1.6% 0.00658 0.6% 67% False False 171,201
20 1.18803 1.16127 0.02676 2.3% 0.00662 0.6% 77% False False 189,817
40 1.20099 1.16127 0.03972 3.4% 0.00766 0.6% 52% False False 211,446
60 1.20099 1.16127 0.03972 3.4% 0.00818 0.7% 52% False False 216,063
80 1.20099 1.12195 0.07904 6.7% 0.00819 0.7% 76% False False 213,050
100 1.20099 1.11684 0.08415 7.1% 0.00845 0.7% 77% False False 216,456
120 1.20099 1.07663 0.12436 10.5% 0.00832 0.7% 85% False False 211,962
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.21022
2.618 1.20117
1.618 1.19563
1.000 1.19221
0.618 1.19009
HIGH 1.18667
0.618 1.18455
0.500 1.18390
0.382 1.18325
LOW 1.18113
0.618 1.17771
1.000 1.17559
1.618 1.17217
2.618 1.16663
4.250 1.15759
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 1.18390 1.18203
PP 1.18319 1.18194
S1 1.18247 1.18185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.