EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 1.17053 1.17206 0.00153 0.1% 1.18097
High 1.17458 1.17934 0.00476 0.4% 1.18260
Low 1.16937 1.17030 0.00093 0.1% 1.16887
Close 1.17134 1.17665 0.00531 0.5% 1.17134
Range 0.00521 0.00904 0.00383 73.5% 0.01373
ATR 0.00700 0.00714 0.00015 2.1% 0.00000
Volume 172,981 159,702 -13,279 -7.7% 858,845
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.20255 1.19864 1.18162
R3 1.19351 1.18960 1.17914
R2 1.18447 1.18447 1.17831
R1 1.18056 1.18056 1.17748 1.18252
PP 1.17543 1.17543 1.17543 1.17641
S1 1.17152 1.17152 1.17582 1.17348
S2 1.16639 1.16639 1.17499
S3 1.15735 1.16248 1.17416
S4 1.14831 1.15344 1.17168
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.21546 1.20713 1.17889
R3 1.20173 1.19340 1.17512
R2 1.18800 1.18800 1.17386
R1 1.17967 1.17967 1.17260 1.17697
PP 1.17427 1.17427 1.17427 1.17292
S1 1.16594 1.16594 1.17008 1.16324
S2 1.16054 1.16054 1.16882
S3 1.14681 1.15221 1.16756
S4 1.13308 1.13848 1.16379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18152 1.16887 0.01265 1.1% 0.00692 0.6% 62% False False 174,496
10 1.18306 1.16887 0.01419 1.2% 0.00643 0.5% 55% False False 175,162
20 1.18306 1.16127 0.02179 1.9% 0.00669 0.6% 71% False False 199,854
40 1.20099 1.16127 0.03972 3.4% 0.00765 0.6% 39% False False 212,983
60 1.20099 1.16127 0.03972 3.4% 0.00837 0.7% 39% False False 219,352
80 1.20099 1.11851 0.08248 7.0% 0.00824 0.7% 70% False False 213,082
100 1.20099 1.11005 0.09094 7.7% 0.00848 0.7% 73% False False 217,739
120 1.20099 1.07663 0.12436 10.6% 0.00836 0.7% 80% False False 212,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.21776
2.618 1.20301
1.618 1.19397
1.000 1.18838
0.618 1.18493
HIGH 1.17934
0.618 1.17589
0.500 1.17482
0.382 1.17375
LOW 1.17030
0.618 1.16471
1.000 1.16126
1.618 1.15567
2.618 1.14663
4.250 1.13188
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 1.17604 1.17580
PP 1.17543 1.17495
S1 1.17482 1.17411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.