EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 1.17453 1.17053 -0.00400 -0.3% 1.18097
High 1.17574 1.17458 -0.00116 -0.1% 1.18260
Low 1.16887 1.16937 0.00050 0.0% 1.16887
Close 1.17057 1.17134 0.00077 0.1% 1.17134
Range 0.00687 0.00521 -0.00166 -24.2% 0.01373
ATR 0.00713 0.00700 -0.00014 -1.9% 0.00000
Volume 191,008 172,981 -18,027 -9.4% 858,845
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.18739 1.18458 1.17421
R3 1.18218 1.17937 1.17277
R2 1.17697 1.17697 1.17230
R1 1.17416 1.17416 1.17182 1.17557
PP 1.17176 1.17176 1.17176 1.17247
S1 1.16895 1.16895 1.17086 1.17036
S2 1.16655 1.16655 1.17038
S3 1.16134 1.16374 1.16991
S4 1.15613 1.15853 1.16847
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.21546 1.20713 1.17889
R3 1.20173 1.19340 1.17512
R2 1.18800 1.18800 1.17386
R1 1.17967 1.17967 1.17260 1.17697
PP 1.17427 1.17427 1.17427 1.17292
S1 1.16594 1.16594 1.17008 1.16324
S2 1.16054 1.16054 1.16882
S3 1.14681 1.15221 1.16756
S4 1.13308 1.13848 1.16379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18260 1.16887 0.01373 1.2% 0.00589 0.5% 18% False False 171,769
10 1.18306 1.16887 0.01419 1.2% 0.00644 0.5% 17% False False 176,254
20 1.18713 1.16127 0.02586 2.2% 0.00693 0.6% 39% False False 203,654
40 1.20099 1.16127 0.03972 3.4% 0.00774 0.7% 25% False False 214,714
60 1.20099 1.15811 0.04288 3.7% 0.00835 0.7% 31% False False 220,540
80 1.20099 1.11851 0.08248 7.0% 0.00818 0.7% 64% False False 213,170
100 1.20099 1.10698 0.09401 8.0% 0.00847 0.7% 68% False False 218,514
120 1.20099 1.07663 0.12436 10.6% 0.00835 0.7% 76% False False 212,437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19672
2.618 1.18822
1.618 1.18301
1.000 1.17979
0.618 1.17780
HIGH 1.17458
0.618 1.17259
0.500 1.17198
0.382 1.17136
LOW 1.16937
0.618 1.16615
1.000 1.16416
1.618 1.16094
2.618 1.15573
4.250 1.14723
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 1.17198 1.17296
PP 1.17176 1.17242
S1 1.17155 1.17188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.