EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 1.17441 1.17453 0.00012 0.0% 1.17138
High 1.17704 1.17574 -0.00130 -0.1% 1.18306
Low 1.17200 1.16887 -0.00313 -0.3% 1.17055
Close 1.17454 1.17057 -0.00397 -0.3% 1.18238
Range 0.00504 0.00687 0.00183 36.3% 0.01251
ATR 0.00715 0.00713 -0.00002 -0.3% 0.00000
Volume 174,211 191,008 16,797 9.6% 903,702
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.19234 1.18832 1.17435
R3 1.18547 1.18145 1.17246
R2 1.17860 1.17860 1.17183
R1 1.17458 1.17458 1.17120 1.17316
PP 1.17173 1.17173 1.17173 1.17101
S1 1.16771 1.16771 1.16994 1.16629
S2 1.16486 1.16486 1.16931
S3 1.15799 1.16084 1.16868
S4 1.15112 1.15397 1.16679
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.21619 1.21180 1.18926
R3 1.20368 1.19929 1.18582
R2 1.19117 1.19117 1.18467
R1 1.18678 1.18678 1.18353 1.18898
PP 1.17866 1.17866 1.17866 1.17976
S1 1.17427 1.17427 1.18123 1.17647
S2 1.16615 1.16615 1.18009
S3 1.15364 1.16176 1.17894
S4 1.14113 1.14925 1.17550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18306 1.16887 0.01419 1.2% 0.00640 0.5% 12% False True 169,987
10 1.18306 1.16887 0.01419 1.2% 0.00643 0.5% 12% False True 185,133
20 1.18713 1.16127 0.02586 2.2% 0.00689 0.6% 36% False False 204,808
40 1.20099 1.16127 0.03972 3.4% 0.00778 0.7% 23% False False 216,647
60 1.20099 1.15405 0.04694 4.0% 0.00841 0.7% 35% False False 221,471
80 1.20099 1.11851 0.08248 7.0% 0.00820 0.7% 63% False False 213,772
100 1.20099 1.09917 0.10182 8.7% 0.00851 0.7% 70% False False 218,832
120 1.20099 1.07663 0.12436 10.6% 0.00843 0.7% 76% False False 213,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20494
2.618 1.19373
1.618 1.18686
1.000 1.18261
0.618 1.17999
HIGH 1.17574
0.618 1.17312
0.500 1.17231
0.382 1.17149
LOW 1.16887
0.618 1.16462
1.000 1.16200
1.618 1.15775
2.618 1.15088
4.250 1.13967
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 1.17231 1.17520
PP 1.17173 1.17365
S1 1.17115 1.17211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.