EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 1.18112 1.17441 -0.00671 -0.6% 1.17138
High 1.18152 1.17704 -0.00448 -0.4% 1.18306
Low 1.17310 1.17200 -0.00110 -0.1% 1.17055
Close 1.17443 1.17454 0.00011 0.0% 1.18238
Range 0.00842 0.00504 -0.00338 -40.1% 0.01251
ATR 0.00732 0.00715 -0.00016 -2.2% 0.00000
Volume 174,578 174,211 -367 -0.2% 903,702
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.18965 1.18713 1.17731
R3 1.18461 1.18209 1.17593
R2 1.17957 1.17957 1.17546
R1 1.17705 1.17705 1.17500 1.17831
PP 1.17453 1.17453 1.17453 1.17516
S1 1.17201 1.17201 1.17408 1.17327
S2 1.16949 1.16949 1.17362
S3 1.16445 1.16697 1.17315
S4 1.15941 1.16193 1.17177
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.21619 1.21180 1.18926
R3 1.20368 1.19929 1.18582
R2 1.19117 1.19117 1.18467
R1 1.18678 1.18678 1.18353 1.18898
PP 1.17866 1.17866 1.17866 1.17976
S1 1.17427 1.17427 1.18123 1.17647
S2 1.16615 1.16615 1.18009
S3 1.15364 1.16176 1.17894
S4 1.14113 1.14925 1.17550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18306 1.17200 0.01106 0.9% 0.00598 0.5% 23% False True 164,979
10 1.18306 1.16960 0.01346 1.1% 0.00627 0.5% 37% False False 190,058
20 1.18713 1.16127 0.02586 2.2% 0.00712 0.6% 51% False False 207,819
40 1.20099 1.16127 0.03972 3.4% 0.00791 0.7% 33% False False 217,847
60 1.20099 1.15070 0.05029 4.3% 0.00845 0.7% 47% False False 222,423
80 1.20099 1.11851 0.08248 7.0% 0.00821 0.7% 68% False False 214,032
100 1.20099 1.09342 0.10757 9.2% 0.00854 0.7% 75% False False 219,447
120 1.20099 1.07663 0.12436 10.6% 0.00842 0.7% 79% False False 212,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19846
2.618 1.19023
1.618 1.18519
1.000 1.18208
0.618 1.18015
HIGH 1.17704
0.618 1.17511
0.500 1.17452
0.382 1.17393
LOW 1.17200
0.618 1.16889
1.000 1.16696
1.618 1.16385
2.618 1.15881
4.250 1.15058
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 1.17453 1.17730
PP 1.17453 1.17638
S1 1.17452 1.17546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.