EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 1.18097 1.18112 0.00015 0.0% 1.17138
High 1.18260 1.18152 -0.00108 -0.1% 1.18306
Low 1.17868 1.17310 -0.00558 -0.5% 1.17055
Close 1.18113 1.17443 -0.00670 -0.6% 1.18238
Range 0.00392 0.00842 0.00450 114.8% 0.01251
ATR 0.00723 0.00732 0.00008 1.2% 0.00000
Volume 146,067 174,578 28,511 19.5% 903,702
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.20161 1.19644 1.17906
R3 1.19319 1.18802 1.17675
R2 1.18477 1.18477 1.17597
R1 1.17960 1.17960 1.17520 1.17798
PP 1.17635 1.17635 1.17635 1.17554
S1 1.17118 1.17118 1.17366 1.16956
S2 1.16793 1.16793 1.17289
S3 1.15951 1.16276 1.17211
S4 1.15109 1.15434 1.16980
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.21619 1.21180 1.18926
R3 1.20368 1.19929 1.18582
R2 1.19117 1.19117 1.18467
R1 1.18678 1.18678 1.18353 1.18898
PP 1.17866 1.17866 1.17866 1.17976
S1 1.17427 1.17427 1.18123 1.17647
S2 1.16615 1.16615 1.18009
S3 1.15364 1.16176 1.17894
S4 1.14113 1.14925 1.17550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18306 1.17249 0.01057 0.9% 0.00610 0.5% 18% False False 168,800
10 1.18306 1.16848 0.01458 1.2% 0.00646 0.6% 41% False False 197,577
20 1.18819 1.16127 0.02692 2.3% 0.00733 0.6% 49% False False 210,456
40 1.20099 1.16127 0.03972 3.4% 0.00804 0.7% 33% False False 219,000
60 1.20099 1.14236 0.05863 5.0% 0.00856 0.7% 55% False False 223,052
80 1.20099 1.11851 0.08248 7.0% 0.00829 0.7% 68% False False 214,888
100 1.20099 1.08914 0.11185 9.5% 0.00860 0.7% 76% False False 219,408
120 1.20099 1.07663 0.12436 10.6% 0.00845 0.7% 79% False False 213,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00107
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.21731
2.618 1.20356
1.618 1.19514
1.000 1.18994
0.618 1.18672
HIGH 1.18152
0.618 1.17830
0.500 1.17731
0.382 1.17632
LOW 1.17310
0.618 1.16790
1.000 1.16468
1.618 1.15948
2.618 1.15106
4.250 1.13732
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 1.17731 1.17808
PP 1.17635 1.17686
S1 1.17539 1.17565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.