EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 1.17576 1.18097 0.00521 0.4% 1.17138
High 1.18306 1.18260 -0.00046 0.0% 1.18306
Low 1.17533 1.17868 0.00335 0.3% 1.17055
Close 1.18238 1.18113 -0.00125 -0.1% 1.18238
Range 0.00773 0.00392 -0.00381 -49.3% 0.01251
ATR 0.00749 0.00723 -0.00025 -3.4% 0.00000
Volume 164,072 146,067 -18,005 -11.0% 903,702
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.19256 1.19077 1.18329
R3 1.18864 1.18685 1.18221
R2 1.18472 1.18472 1.18185
R1 1.18293 1.18293 1.18149 1.18383
PP 1.18080 1.18080 1.18080 1.18125
S1 1.17901 1.17901 1.18077 1.17991
S2 1.17688 1.17688 1.18041
S3 1.17296 1.17509 1.18005
S4 1.16904 1.17117 1.17897
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.21619 1.21180 1.18926
R3 1.20368 1.19929 1.18582
R2 1.19117 1.19117 1.18467
R1 1.18678 1.18678 1.18353 1.18898
PP 1.17866 1.17866 1.17866 1.17976
S1 1.17427 1.17427 1.18123 1.17647
S2 1.16615 1.16615 1.18009
S3 1.15364 1.16176 1.17894
S4 1.14113 1.14925 1.17550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18306 1.17249 0.01057 0.9% 0.00594 0.5% 82% False False 175,828
10 1.18306 1.16610 0.01696 1.4% 0.00646 0.5% 89% False False 199,491
20 1.19000 1.16127 0.02873 2.4% 0.00721 0.6% 69% False False 210,543
40 1.20099 1.16127 0.03972 3.4% 0.00795 0.7% 50% False False 218,912
60 1.20099 1.14025 0.06074 5.1% 0.00853 0.7% 67% False False 223,396
80 1.20099 1.11684 0.08415 7.1% 0.00831 0.7% 76% False False 214,932
100 1.20099 1.08706 0.11393 9.6% 0.00856 0.7% 83% False False 218,678
120 1.20099 1.07663 0.12436 10.5% 0.00842 0.7% 84% False False 213,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 1.19926
2.618 1.19286
1.618 1.18894
1.000 1.18652
0.618 1.18502
HIGH 1.18260
0.618 1.18110
0.500 1.18064
0.382 1.18018
LOW 1.17868
0.618 1.17626
1.000 1.17476
1.618 1.17234
2.618 1.16842
4.250 1.16202
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 1.18097 1.18015
PP 1.18080 1.17917
S1 1.18064 1.17819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.