EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 1.17608 1.17576 -0.00032 0.0% 1.17138
High 1.17811 1.18306 0.00495 0.4% 1.18306
Low 1.17332 1.17533 0.00201 0.2% 1.17055
Close 1.17577 1.18238 0.00661 0.6% 1.18238
Range 0.00479 0.00773 0.00294 61.4% 0.01251
ATR 0.00747 0.00749 0.00002 0.3% 0.00000
Volume 165,970 164,072 -1,898 -1.1% 903,702
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.20345 1.20064 1.18663
R3 1.19572 1.19291 1.18451
R2 1.18799 1.18799 1.18380
R1 1.18518 1.18518 1.18309 1.18659
PP 1.18026 1.18026 1.18026 1.18096
S1 1.17745 1.17745 1.18167 1.17886
S2 1.17253 1.17253 1.18096
S3 1.16480 1.16972 1.18025
S4 1.15707 1.16199 1.17813
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.21619 1.21180 1.18926
R3 1.20368 1.19929 1.18582
R2 1.19117 1.19117 1.18467
R1 1.18678 1.18678 1.18353 1.18898
PP 1.17866 1.17866 1.17866 1.17976
S1 1.17427 1.17427 1.18123 1.17647
S2 1.16615 1.16615 1.18009
S3 1.15364 1.16176 1.17894
S4 1.14113 1.14925 1.17550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18306 1.17055 0.01251 1.1% 0.00698 0.6% 95% True False 180,740
10 1.18306 1.16151 0.02155 1.8% 0.00671 0.6% 97% True False 203,658
20 1.19000 1.16127 0.02873 2.4% 0.00730 0.6% 73% False False 211,307
40 1.20099 1.16127 0.03972 3.4% 0.00803 0.7% 53% False False 219,922
60 1.20099 1.13760 0.06339 5.4% 0.00857 0.7% 71% False False 223,586
80 1.20099 1.11684 0.08415 7.1% 0.00837 0.7% 78% False False 215,839
100 1.20099 1.08706 0.11393 9.6% 0.00858 0.7% 84% False False 218,845
120 1.20099 1.07269 0.12830 10.9% 0.00847 0.7% 85% False False 213,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00097
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.21591
2.618 1.20330
1.618 1.19557
1.000 1.19079
0.618 1.18784
HIGH 1.18306
0.618 1.18011
0.500 1.17920
0.382 1.17828
LOW 1.17533
0.618 1.17055
1.000 1.16760
1.618 1.16282
2.618 1.15509
4.250 1.14248
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 1.18132 1.18085
PP 1.18026 1.17931
S1 1.17920 1.17778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.