EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 1.17339 1.17608 0.00269 0.2% 1.16213
High 1.17815 1.17811 -0.00004 0.0% 1.17693
Low 1.17249 1.17332 0.00083 0.1% 1.16151
Close 1.17613 1.17577 -0.00036 0.0% 1.17162
Range 0.00566 0.00479 -0.00087 -15.4% 0.01542
ATR 0.00767 0.00747 -0.00021 -2.7% 0.00000
Volume 193,317 165,970 -27,347 -14.1% 1,132,879
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.19010 1.18773 1.17840
R3 1.18531 1.18294 1.17709
R2 1.18052 1.18052 1.17665
R1 1.17815 1.17815 1.17621 1.17694
PP 1.17573 1.17573 1.17573 1.17513
S1 1.17336 1.17336 1.17533 1.17215
S2 1.17094 1.17094 1.17489
S3 1.16615 1.16857 1.17445
S4 1.16136 1.16378 1.17314
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.21628 1.20937 1.18010
R3 1.20086 1.19395 1.17586
R2 1.18544 1.18544 1.17445
R1 1.17853 1.17853 1.17303 1.18199
PP 1.17002 1.17002 1.17002 1.17175
S1 1.16311 1.16311 1.17021 1.16657
S2 1.15460 1.15460 1.16879
S3 1.13918 1.14769 1.16738
S4 1.12376 1.13227 1.16314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18074 1.16960 0.01114 0.9% 0.00647 0.5% 55% False False 200,280
10 1.18074 1.16127 0.01947 1.7% 0.00666 0.6% 74% False False 208,433
20 1.19000 1.16127 0.02873 2.4% 0.00722 0.6% 50% False False 213,261
40 1.20099 1.16127 0.03972 3.4% 0.00804 0.7% 37% False False 221,323
60 1.20099 1.13704 0.06395 5.4% 0.00856 0.7% 61% False False 224,184
80 1.20099 1.11684 0.08415 7.2% 0.00837 0.7% 70% False False 216,750
100 1.20099 1.08706 0.11393 9.7% 0.00858 0.7% 78% False False 218,932
120 1.20099 1.07269 0.12830 10.9% 0.00848 0.7% 80% False False 214,105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00108
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.19847
2.618 1.19065
1.618 1.18586
1.000 1.18290
0.618 1.18107
HIGH 1.17811
0.618 1.17628
0.500 1.17572
0.382 1.17515
LOW 1.17332
0.618 1.17036
1.000 1.16853
1.618 1.16557
2.618 1.16078
4.250 1.15296
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 1.17575 1.17662
PP 1.17573 1.17633
S1 1.17572 1.17605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.