EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 1.17825 1.17339 -0.00486 -0.4% 1.16213
High 1.18074 1.17815 -0.00259 -0.2% 1.17693
Low 1.17315 1.17249 -0.00066 -0.1% 1.16151
Close 1.17340 1.17613 0.00273 0.2% 1.17162
Range 0.00759 0.00566 -0.00193 -25.4% 0.01542
ATR 0.00783 0.00767 -0.00015 -2.0% 0.00000
Volume 209,715 193,317 -16,398 -7.8% 1,132,879
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.19257 1.19001 1.17924
R3 1.18691 1.18435 1.17769
R2 1.18125 1.18125 1.17717
R1 1.17869 1.17869 1.17665 1.17997
PP 1.17559 1.17559 1.17559 1.17623
S1 1.17303 1.17303 1.17561 1.17431
S2 1.16993 1.16993 1.17509
S3 1.16427 1.16737 1.17457
S4 1.15861 1.16171 1.17302
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.21628 1.20937 1.18010
R3 1.20086 1.19395 1.17586
R2 1.18544 1.18544 1.17445
R1 1.17853 1.17853 1.17303 1.18199
PP 1.17002 1.17002 1.17002 1.17175
S1 1.16311 1.16311 1.17021 1.16657
S2 1.15460 1.15460 1.16879
S3 1.13918 1.14769 1.16738
S4 1.12376 1.13227 1.16314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18074 1.16960 0.01114 0.9% 0.00655 0.6% 59% False False 215,136
10 1.18074 1.16127 0.01947 1.7% 0.00678 0.6% 76% False False 216,542
20 1.19162 1.16127 0.03035 2.6% 0.00757 0.6% 49% False False 218,036
40 1.20099 1.16127 0.03972 3.4% 0.00818 0.7% 37% False False 223,226
60 1.20099 1.13704 0.06395 5.4% 0.00858 0.7% 61% False False 224,769
80 1.20099 1.11684 0.08415 7.2% 0.00841 0.7% 70% False False 217,853
100 1.20099 1.08706 0.11393 9.7% 0.00861 0.7% 78% False False 219,037
120 1.20099 1.07269 0.12830 10.9% 0.00851 0.7% 81% False False 214,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20221
2.618 1.19297
1.618 1.18731
1.000 1.18381
0.618 1.18165
HIGH 1.17815
0.618 1.17599
0.500 1.17532
0.382 1.17465
LOW 1.17249
0.618 1.16899
1.000 1.16683
1.618 1.16333
2.618 1.15767
4.250 1.14844
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 1.17586 1.17597
PP 1.17559 1.17581
S1 1.17532 1.17565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.