EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 1.17431 1.17138 -0.00293 -0.2% 1.16213
High 1.17474 1.17970 0.00496 0.4% 1.17693
Low 1.16960 1.17055 0.00095 0.1% 1.16151
Close 1.17162 1.17827 0.00665 0.6% 1.17162
Range 0.00514 0.00915 0.00401 78.0% 0.01542
ATR 0.00775 0.00785 0.00010 1.3% 0.00000
Volume 261,771 170,628 -91,143 -34.8% 1,132,879
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.20362 1.20010 1.18330
R3 1.19447 1.19095 1.18079
R2 1.18532 1.18532 1.17995
R1 1.18180 1.18180 1.17911 1.18356
PP 1.17617 1.17617 1.17617 1.17706
S1 1.17265 1.17265 1.17743 1.17441
S2 1.16702 1.16702 1.17659
S3 1.15787 1.16350 1.17575
S4 1.14872 1.15435 1.17324
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.21628 1.20937 1.18010
R3 1.20086 1.19395 1.17586
R2 1.18544 1.18544 1.17445
R1 1.17853 1.17853 1.17303 1.18199
PP 1.17002 1.17002 1.17002 1.17175
S1 1.16311 1.16311 1.17021 1.16657
S2 1.15460 1.15460 1.16879
S3 1.13918 1.14769 1.16738
S4 1.12376 1.13227 1.16314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17970 1.16610 0.01360 1.2% 0.00698 0.6% 89% True False 223,154
10 1.17970 1.16127 0.01843 1.6% 0.00694 0.6% 92% True False 224,547
20 1.19162 1.16127 0.03035 2.6% 0.00762 0.6% 56% False False 221,793
40 1.20099 1.16127 0.03972 3.4% 0.00823 0.7% 43% False False 223,659
60 1.20099 1.13008 0.07091 6.0% 0.00862 0.7% 68% False False 224,669
80 1.20099 1.11684 0.08415 7.1% 0.00854 0.7% 73% False False 219,790
100 1.20099 1.07999 0.12100 10.3% 0.00868 0.7% 81% False False 218,602
120 1.20099 1.07269 0.12830 10.9% 0.00850 0.7% 82% False False 214,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00096
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.21859
2.618 1.20365
1.618 1.19450
1.000 1.18885
0.618 1.18535
HIGH 1.17970
0.618 1.17620
0.500 1.17513
0.382 1.17405
LOW 1.17055
0.618 1.16490
1.000 1.16140
1.618 1.15575
2.618 1.14660
4.250 1.13166
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 1.17722 1.17706
PP 1.17617 1.17586
S1 1.17513 1.17465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.