EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 1.17202 1.17431 0.00229 0.2% 1.16213
High 1.17693 1.17474 -0.00219 -0.2% 1.17693
Low 1.17171 1.16960 -0.00211 -0.2% 1.16151
Close 1.17434 1.17162 -0.00272 -0.2% 1.17162
Range 0.00522 0.00514 -0.00008 -1.5% 0.01542
ATR 0.00795 0.00775 -0.00020 -2.5% 0.00000
Volume 240,251 261,771 21,520 9.0% 1,132,879
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.18741 1.18465 1.17445
R3 1.18227 1.17951 1.17303
R2 1.17713 1.17713 1.17256
R1 1.17437 1.17437 1.17209 1.17318
PP 1.17199 1.17199 1.17199 1.17139
S1 1.16923 1.16923 1.17115 1.16804
S2 1.16685 1.16685 1.17068
S3 1.16171 1.16409 1.17021
S4 1.15657 1.15895 1.16879
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.21628 1.20937 1.18010
R3 1.20086 1.19395 1.17586
R2 1.18544 1.18544 1.17445
R1 1.17853 1.17853 1.17303 1.18199
PP 1.17002 1.17002 1.17002 1.17175
S1 1.16311 1.16311 1.17021 1.16657
S2 1.15460 1.15460 1.16879
S3 1.13918 1.14769 1.16738
S4 1.12376 1.13227 1.16314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17693 1.16151 0.01542 1.3% 0.00644 0.5% 66% False False 226,575
10 1.18713 1.16127 0.02586 2.2% 0.00742 0.6% 40% False False 231,054
20 1.19162 1.16127 0.03035 2.6% 0.00758 0.6% 34% False False 225,248
40 1.20099 1.16127 0.03972 3.4% 0.00832 0.7% 26% False False 225,694
60 1.20099 1.12549 0.07550 6.4% 0.00859 0.7% 61% False False 224,838
80 1.20099 1.11684 0.08415 7.2% 0.00858 0.7% 65% False False 221,337
100 1.20099 1.07888 0.12211 10.4% 0.00865 0.7% 76% False False 218,685
120 1.20099 1.07269 0.12830 11.0% 0.00849 0.7% 77% False False 214,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.19659
2.618 1.18820
1.618 1.18306
1.000 1.17988
0.618 1.17792
HIGH 1.17474
0.618 1.17278
0.500 1.17217
0.382 1.17156
LOW 1.16960
0.618 1.16642
1.000 1.16446
1.618 1.16128
2.618 1.15614
4.250 1.14776
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 1.17217 1.17271
PP 1.17199 1.17234
S1 1.17180 1.17198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.