EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 1.17425 1.17202 -0.00223 -0.2% 1.18418
High 1.17547 1.17693 0.00146 0.1% 1.18713
Low 1.16848 1.17171 0.00323 0.3% 1.16127
Close 1.17204 1.17434 0.00230 0.2% 1.16296
Range 0.00699 0.00522 -0.00177 -25.3% 0.02586
ATR 0.00816 0.00795 -0.00021 -2.6% 0.00000
Volume 249,406 240,251 -9,155 -3.7% 1,177,665
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.18999 1.18738 1.17721
R3 1.18477 1.18216 1.17578
R2 1.17955 1.17955 1.17530
R1 1.17694 1.17694 1.17482 1.17825
PP 1.17433 1.17433 1.17433 1.17498
S1 1.17172 1.17172 1.17386 1.17303
S2 1.16911 1.16911 1.17338
S3 1.16389 1.16650 1.17290
S4 1.15867 1.16128 1.17147
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.24803 1.23136 1.17718
R3 1.22217 1.20550 1.17007
R2 1.19631 1.19631 1.16770
R1 1.17964 1.17964 1.16533 1.17505
PP 1.17045 1.17045 1.17045 1.16816
S1 1.15378 1.15378 1.16059 1.14919
S2 1.14459 1.14459 1.15822
S3 1.11873 1.12792 1.15585
S4 1.09287 1.10206 1.14874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17693 1.16127 0.01566 1.3% 0.00685 0.6% 83% True False 216,587
10 1.18713 1.16127 0.02586 2.2% 0.00734 0.6% 51% False False 224,483
20 1.19162 1.16127 0.03035 2.6% 0.00770 0.7% 43% False False 224,531
40 1.20099 1.16127 0.03972 3.4% 0.00843 0.7% 33% False False 225,477
60 1.20099 1.12549 0.07550 6.4% 0.00865 0.7% 65% False False 224,108
80 1.20099 1.11684 0.08415 7.2% 0.00866 0.7% 68% False False 221,938
100 1.20099 1.07749 0.12350 10.5% 0.00864 0.7% 78% False False 217,920
120 1.20099 1.07269 0.12830 10.9% 0.00852 0.7% 79% False False 214,799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.19912
2.618 1.19060
1.618 1.18538
1.000 1.18215
0.618 1.18016
HIGH 1.17693
0.618 1.17494
0.500 1.17432
0.382 1.17370
LOW 1.17171
0.618 1.16848
1.000 1.16649
1.618 1.16326
2.618 1.15804
4.250 1.14953
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 1.17433 1.17340
PP 1.17433 1.17246
S1 1.17432 1.17152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.