EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 1.16650 1.17425 0.00775 0.7% 1.18418
High 1.17450 1.17547 0.00097 0.1% 1.18713
Low 1.16610 1.16848 0.00238 0.2% 1.16127
Close 1.17424 1.17204 -0.00220 -0.2% 1.16296
Range 0.00840 0.00699 -0.00141 -16.8% 0.02586
ATR 0.00824 0.00816 -0.00009 -1.1% 0.00000
Volume 193,717 249,406 55,689 28.7% 1,177,665
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.19297 1.18949 1.17588
R3 1.18598 1.18250 1.17396
R2 1.17899 1.17899 1.17332
R1 1.17551 1.17551 1.17268 1.17376
PP 1.17200 1.17200 1.17200 1.17112
S1 1.16852 1.16852 1.17140 1.16677
S2 1.16501 1.16501 1.17076
S3 1.15802 1.16153 1.17012
S4 1.15103 1.15454 1.16820
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.24803 1.23136 1.17718
R3 1.22217 1.20550 1.17007
R2 1.19631 1.19631 1.16770
R1 1.17964 1.17964 1.16533 1.17505
PP 1.17045 1.17045 1.17045 1.16816
S1 1.15378 1.15378 1.16059 1.14919
S2 1.14459 1.14459 1.15822
S3 1.11873 1.12792 1.15585
S4 1.09287 1.10206 1.14874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17547 1.16127 0.01420 1.2% 0.00701 0.6% 76% True False 217,947
10 1.18713 1.16127 0.02586 2.2% 0.00796 0.7% 42% False False 225,581
20 1.19285 1.16127 0.03158 2.7% 0.00797 0.7% 34% False False 224,402
40 1.20099 1.16127 0.03972 3.4% 0.00858 0.7% 27% False False 225,058
60 1.20099 1.12549 0.07550 6.4% 0.00871 0.7% 62% False False 223,316
80 1.20099 1.11684 0.08415 7.2% 0.00872 0.7% 66% False False 222,070
100 1.20099 1.07749 0.12350 10.5% 0.00868 0.7% 77% False False 217,538
120 1.20099 1.07269 0.12830 10.9% 0.00859 0.7% 77% False False 214,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20518
2.618 1.19377
1.618 1.18678
1.000 1.18246
0.618 1.17979
HIGH 1.17547
0.618 1.17280
0.500 1.17198
0.382 1.17115
LOW 1.16848
0.618 1.16416
1.000 1.16149
1.618 1.15717
2.618 1.15018
4.250 1.13877
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 1.17202 1.17086
PP 1.17200 1.16967
S1 1.17198 1.16849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.