EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 1.16213 1.16650 0.00437 0.4% 1.18418
High 1.16797 1.17450 0.00653 0.6% 1.18713
Low 1.16151 1.16610 0.00459 0.4% 1.16127
Close 1.16650 1.17424 0.00774 0.7% 1.16296
Range 0.00646 0.00840 0.00194 30.0% 0.02586
ATR 0.00823 0.00824 0.00001 0.1% 0.00000
Volume 187,734 193,717 5,983 3.2% 1,177,665
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.19681 1.19393 1.17886
R3 1.18841 1.18553 1.17655
R2 1.18001 1.18001 1.17578
R1 1.17713 1.17713 1.17501 1.17857
PP 1.17161 1.17161 1.17161 1.17234
S1 1.16873 1.16873 1.17347 1.17017
S2 1.16321 1.16321 1.17270
S3 1.15481 1.16033 1.17193
S4 1.14641 1.15193 1.16962
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.24803 1.23136 1.17718
R3 1.22217 1.20550 1.17007
R2 1.19631 1.19631 1.16770
R1 1.17964 1.17964 1.16533 1.17505
PP 1.17045 1.17045 1.17045 1.16816
S1 1.15378 1.15378 1.16059 1.14919
S2 1.14459 1.14459 1.15822
S3 1.11873 1.12792 1.15585
S4 1.09287 1.10206 1.14874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17450 1.16127 0.01323 1.1% 0.00696 0.6% 98% True False 216,232
10 1.18819 1.16127 0.02692 2.3% 0.00820 0.7% 48% False False 223,336
20 1.20099 1.16127 0.03972 3.4% 0.00816 0.7% 33% False False 225,306
40 1.20099 1.16127 0.03972 3.4% 0.00862 0.7% 33% False False 224,338
60 1.20099 1.12549 0.07550 6.4% 0.00872 0.7% 65% False False 222,207
80 1.20099 1.11684 0.08415 7.2% 0.00878 0.7% 68% False False 221,734
100 1.20099 1.07749 0.12350 10.5% 0.00871 0.7% 78% False False 216,963
120 1.20099 1.07269 0.12830 10.9% 0.00860 0.7% 79% False False 214,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.21020
2.618 1.19649
1.618 1.18809
1.000 1.18290
0.618 1.17969
HIGH 1.17450
0.618 1.17129
0.500 1.17030
0.382 1.16931
LOW 1.16610
0.618 1.16091
1.000 1.15770
1.618 1.15251
2.618 1.14411
4.250 1.13040
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 1.17293 1.17212
PP 1.17161 1.17000
S1 1.17030 1.16789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.