EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary
Previous Current
25-Sep-2020 28-Sep-2020 Change Change % Previous Week
Open 1.16688 1.16213 -0.00475 -0.4% 1.18418
High 1.16847 1.16797 -0.00050 0.0% 1.18713
Low 1.16127 1.16151 0.00024 0.0% 1.16127
Close 1.16296 1.16650 0.00354 0.3% 1.16296
Range 0.00720 0.00646 -0.00074 -10.3% 0.02586
ATR 0.00837 0.00823 -0.00014 -1.6% 0.00000
Volume 211,829 187,734 -24,095 -11.4% 1,177,665
Daily Pivots for day following 28-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.18471 1.18206 1.17005
R3 1.17825 1.17560 1.16828
R2 1.17179 1.17179 1.16768
R1 1.16914 1.16914 1.16709 1.17047
PP 1.16533 1.16533 1.16533 1.16599
S1 1.16268 1.16268 1.16591 1.16401
S2 1.15887 1.15887 1.16532
S3 1.15241 1.15622 1.16472
S4 1.14595 1.14976 1.16295
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.24803 1.23136 1.17718
R3 1.22217 1.20550 1.17007
R2 1.19631 1.19631 1.16770
R1 1.17964 1.17964 1.16533 1.17505
PP 1.17045 1.17045 1.17045 1.16816
S1 1.15378 1.15378 1.16059 1.14919
S2 1.14459 1.14459 1.15822
S3 1.11873 1.12792 1.15585
S4 1.09287 1.10206 1.14874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17733 1.16127 0.01606 1.4% 0.00691 0.6% 33% False False 225,940
10 1.19000 1.16127 0.02873 2.5% 0.00797 0.7% 18% False False 221,595
20 1.20099 1.16127 0.03972 3.4% 0.00815 0.7% 13% False False 226,446
40 1.20099 1.16127 0.03972 3.4% 0.00865 0.7% 13% False False 225,360
60 1.20099 1.12408 0.07691 6.6% 0.00875 0.8% 55% False False 221,738
80 1.20099 1.11684 0.08415 7.2% 0.00874 0.7% 59% False False 221,784
100 1.20099 1.07749 0.12350 10.6% 0.00867 0.7% 72% False False 216,743
120 1.20099 1.07269 0.12830 11.0% 0.00859 0.7% 73% False False 214,127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19543
2.618 1.18488
1.618 1.17842
1.000 1.17443
0.618 1.17196
HIGH 1.16797
0.618 1.16550
0.500 1.16474
0.382 1.16398
LOW 1.16151
0.618 1.15752
1.000 1.15505
1.618 1.15106
2.618 1.14460
4.250 1.13406
Fisher Pivots for day following 28-Sep-2020
Pivot 1 day 3 day
R1 1.16591 1.16599
PP 1.16533 1.16548
S1 1.16474 1.16497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.