EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 1.16597 1.16688 0.00091 0.1% 1.18418
High 1.16867 1.16847 -0.00020 0.0% 1.18713
Low 1.16265 1.16127 -0.00138 -0.1% 1.16127
Close 1.16690 1.16296 -0.00394 -0.3% 1.16296
Range 0.00602 0.00720 0.00118 19.6% 0.02586
ATR 0.00846 0.00837 -0.00009 -1.1% 0.00000
Volume 247,053 211,829 -35,224 -14.3% 1,177,665
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.18583 1.18160 1.16692
R3 1.17863 1.17440 1.16494
R2 1.17143 1.17143 1.16428
R1 1.16720 1.16720 1.16362 1.16572
PP 1.16423 1.16423 1.16423 1.16349
S1 1.16000 1.16000 1.16230 1.15852
S2 1.15703 1.15703 1.16164
S3 1.14983 1.15280 1.16098
S4 1.14263 1.14560 1.15900
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.24803 1.23136 1.17718
R3 1.22217 1.20550 1.17007
R2 1.19631 1.19631 1.16770
R1 1.17964 1.17964 1.16533 1.17505
PP 1.17045 1.17045 1.17045 1.16816
S1 1.15378 1.15378 1.16059 1.14919
S2 1.14459 1.14459 1.15822
S3 1.11873 1.12792 1.15585
S4 1.09287 1.10206 1.14874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18713 1.16127 0.02586 2.2% 0.00840 0.7% 7% False True 235,533
10 1.19000 1.16127 0.02873 2.5% 0.00788 0.7% 6% False True 218,957
20 1.20099 1.16127 0.03972 3.4% 0.00837 0.7% 4% False True 230,069
40 1.20099 1.16127 0.03972 3.4% 0.00886 0.8% 4% False True 228,166
60 1.20099 1.12195 0.07904 6.8% 0.00870 0.7% 52% False False 221,366
80 1.20099 1.11684 0.08415 7.2% 0.00879 0.8% 55% False False 222,553
100 1.20099 1.07749 0.12350 10.6% 0.00867 0.7% 69% False False 216,474
120 1.20099 1.07269 0.12830 11.0% 0.00857 0.7% 70% False False 213,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19907
2.618 1.18732
1.618 1.18012
1.000 1.17567
0.618 1.17292
HIGH 1.16847
0.618 1.16572
0.500 1.16487
0.382 1.16402
LOW 1.16127
0.618 1.15682
1.000 1.15407
1.618 1.14962
2.618 1.14242
4.250 1.13067
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 1.16487 1.16657
PP 1.16423 1.16536
S1 1.16360 1.16416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.