Trading Metrics calculated at close of trading on 24-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2020 |
24-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
1.17076 |
1.16597 |
-0.00479 |
-0.4% |
1.18343 |
High |
1.17186 |
1.16867 |
-0.00319 |
-0.3% |
1.19000 |
Low |
1.16513 |
1.16265 |
-0.00248 |
-0.2% |
1.17377 |
Close |
1.16597 |
1.16690 |
0.00093 |
0.1% |
1.18385 |
Range |
0.00673 |
0.00602 |
-0.00071 |
-10.5% |
0.01623 |
ATR |
0.00865 |
0.00846 |
-0.00019 |
-2.2% |
0.00000 |
Volume |
240,828 |
247,053 |
6,225 |
2.6% |
1,011,908 |
|
Daily Pivots for day following 24-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.18413 |
1.18154 |
1.17021 |
|
R3 |
1.17811 |
1.17552 |
1.16856 |
|
R2 |
1.17209 |
1.17209 |
1.16800 |
|
R1 |
1.16950 |
1.16950 |
1.16745 |
1.17080 |
PP |
1.16607 |
1.16607 |
1.16607 |
1.16672 |
S1 |
1.16348 |
1.16348 |
1.16635 |
1.16478 |
S2 |
1.16005 |
1.16005 |
1.16580 |
|
S3 |
1.15403 |
1.15746 |
1.16524 |
|
S4 |
1.14801 |
1.15144 |
1.16359 |
|
|
Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.23123 |
1.22377 |
1.19278 |
|
R3 |
1.21500 |
1.20754 |
1.18831 |
|
R2 |
1.19877 |
1.19877 |
1.18683 |
|
R1 |
1.19131 |
1.19131 |
1.18534 |
1.19504 |
PP |
1.18254 |
1.18254 |
1.18254 |
1.18441 |
S1 |
1.17508 |
1.17508 |
1.18236 |
1.17881 |
S2 |
1.16631 |
1.16631 |
1.18087 |
|
S3 |
1.15008 |
1.15885 |
1.17939 |
|
S4 |
1.13385 |
1.14262 |
1.17492 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.18713 |
1.16265 |
0.02448 |
2.1% |
0.00783 |
0.7% |
17% |
False |
True |
232,379 |
10 |
1.19000 |
1.16265 |
0.02735 |
2.3% |
0.00778 |
0.7% |
16% |
False |
True |
218,088 |
20 |
1.20099 |
1.16265 |
0.03834 |
3.3% |
0.00870 |
0.7% |
11% |
False |
True |
233,074 |
40 |
1.20099 |
1.16265 |
0.03834 |
3.3% |
0.00897 |
0.8% |
11% |
False |
True |
229,186 |
60 |
1.20099 |
1.12195 |
0.07904 |
6.8% |
0.00871 |
0.7% |
57% |
False |
False |
220,794 |
80 |
1.20099 |
1.11684 |
0.08415 |
7.2% |
0.00891 |
0.8% |
59% |
False |
False |
223,115 |
100 |
1.20099 |
1.07663 |
0.12436 |
10.7% |
0.00866 |
0.7% |
73% |
False |
False |
216,391 |
120 |
1.20099 |
1.07269 |
0.12830 |
11.0% |
0.00860 |
0.7% |
73% |
False |
False |
213,984 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.19426 |
2.618 |
1.18443 |
1.618 |
1.17841 |
1.000 |
1.17469 |
0.618 |
1.17239 |
HIGH |
1.16867 |
0.618 |
1.16637 |
0.500 |
1.16566 |
0.382 |
1.16495 |
LOW |
1.16265 |
0.618 |
1.15893 |
1.000 |
1.15663 |
1.618 |
1.15291 |
2.618 |
1.14689 |
4.250 |
1.13707 |
|
|
Fisher Pivots for day following 24-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
1.16649 |
1.16999 |
PP |
1.16607 |
1.16896 |
S1 |
1.16566 |
1.16793 |
|