EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 1.17698 1.17076 -0.00622 -0.5% 1.18343
High 1.17733 1.17186 -0.00547 -0.5% 1.19000
Low 1.16921 1.16513 -0.00408 -0.3% 1.17377
Close 1.17077 1.16597 -0.00480 -0.4% 1.18385
Range 0.00812 0.00673 -0.00139 -17.1% 0.01623
ATR 0.00879 0.00865 -0.00015 -1.7% 0.00000
Volume 242,256 240,828 -1,428 -0.6% 1,011,908
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.18784 1.18364 1.16967
R3 1.18111 1.17691 1.16782
R2 1.17438 1.17438 1.16720
R1 1.17018 1.17018 1.16659 1.16892
PP 1.16765 1.16765 1.16765 1.16702
S1 1.16345 1.16345 1.16535 1.16219
S2 1.16092 1.16092 1.16474
S3 1.15419 1.15672 1.16412
S4 1.14746 1.14999 1.16227
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.23123 1.22377 1.19278
R3 1.21500 1.20754 1.18831
R2 1.19877 1.19877 1.18683
R1 1.19131 1.19131 1.18534 1.19504
PP 1.18254 1.18254 1.18254 1.18441
S1 1.17508 1.17508 1.18236 1.17881
S2 1.16631 1.16631 1.18087
S3 1.15008 1.15885 1.17939
S4 1.13385 1.14262 1.17492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18713 1.16513 0.02200 1.9% 0.00891 0.8% 4% False True 233,214
10 1.19162 1.16513 0.02649 2.3% 0.00836 0.7% 3% False True 219,530
20 1.20099 1.16513 0.03586 3.1% 0.00873 0.7% 2% False True 230,692
40 1.20099 1.16513 0.03586 3.1% 0.00905 0.8% 2% False True 228,784
60 1.20099 1.11851 0.08248 7.1% 0.00876 0.8% 58% False False 219,650
80 1.20099 1.11665 0.08434 7.2% 0.00895 0.8% 58% False False 223,091
100 1.20099 1.07663 0.12436 10.7% 0.00867 0.7% 72% False False 215,839
120 1.20099 1.07269 0.12830 11.0% 0.00861 0.7% 73% False False 213,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20046
2.618 1.18948
1.618 1.18275
1.000 1.17859
0.618 1.17602
HIGH 1.17186
0.618 1.16929
0.500 1.16850
0.382 1.16770
LOW 1.16513
0.618 1.16097
1.000 1.15840
1.618 1.15424
2.618 1.14751
4.250 1.13653
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 1.16850 1.17613
PP 1.16765 1.17274
S1 1.16681 1.16936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.