EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 1.18418 1.17698 -0.00720 -0.6% 1.18343
High 1.18713 1.17733 -0.00980 -0.8% 1.19000
Low 1.17318 1.16921 -0.00397 -0.3% 1.17377
Close 1.17706 1.17077 -0.00629 -0.5% 1.18385
Range 0.01395 0.00812 -0.00583 -41.8% 0.01623
ATR 0.00885 0.00879 -0.00005 -0.6% 0.00000
Volume 235,699 242,256 6,557 2.8% 1,011,908
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.19680 1.19190 1.17524
R3 1.18868 1.18378 1.17300
R2 1.18056 1.18056 1.17226
R1 1.17566 1.17566 1.17151 1.17405
PP 1.17244 1.17244 1.17244 1.17163
S1 1.16754 1.16754 1.17003 1.16593
S2 1.16432 1.16432 1.16928
S3 1.15620 1.15942 1.16854
S4 1.14808 1.15130 1.16630
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.23123 1.22377 1.19278
R3 1.21500 1.20754 1.18831
R2 1.19877 1.19877 1.18683
R1 1.19131 1.19131 1.18534 1.19504
PP 1.18254 1.18254 1.18254 1.18441
S1 1.17508 1.17508 1.18236 1.17881
S2 1.16631 1.16631 1.18087
S3 1.15008 1.15885 1.17939
S4 1.13385 1.14262 1.17492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18819 1.16921 0.01898 1.6% 0.00945 0.8% 8% False True 230,440
10 1.19162 1.16921 0.02241 1.9% 0.00848 0.7% 7% False True 218,428
20 1.20099 1.16921 0.03178 2.7% 0.00869 0.7% 5% False True 229,057
40 1.20099 1.16921 0.03178 2.7% 0.00907 0.8% 5% False True 229,072
60 1.20099 1.11851 0.08248 7.0% 0.00876 0.7% 63% False False 218,756
80 1.20099 1.11149 0.08950 7.6% 0.00897 0.8% 66% False False 222,833
100 1.20099 1.07663 0.12436 10.6% 0.00870 0.7% 76% False False 215,414
120 1.20099 1.07269 0.12830 11.0% 0.00867 0.7% 76% False False 214,102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21184
2.618 1.19859
1.618 1.19047
1.000 1.18545
0.618 1.18235
HIGH 1.17733
0.618 1.17423
0.500 1.17327
0.382 1.17231
LOW 1.16921
0.618 1.16419
1.000 1.16109
1.618 1.15607
2.618 1.14795
4.250 1.13470
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 1.17327 1.17817
PP 1.17244 1.17570
S1 1.17160 1.17324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.