EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 1.18473 1.18418 -0.00055 0.0% 1.18343
High 1.18701 1.18713 0.00012 0.0% 1.19000
Low 1.18268 1.17318 -0.00950 -0.8% 1.17377
Close 1.18385 1.17706 -0.00679 -0.6% 1.18385
Range 0.00433 0.01395 0.00962 222.2% 0.01623
ATR 0.00845 0.00885 0.00039 4.6% 0.00000
Volume 196,063 235,699 39,636 20.2% 1,011,908
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.22097 1.21297 1.18473
R3 1.20702 1.19902 1.18090
R2 1.19307 1.19307 1.17962
R1 1.18507 1.18507 1.17834 1.18210
PP 1.17912 1.17912 1.17912 1.17764
S1 1.17112 1.17112 1.17578 1.16815
S2 1.16517 1.16517 1.17450
S3 1.15122 1.15717 1.17322
S4 1.13727 1.14322 1.16939
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.23123 1.22377 1.19278
R3 1.21500 1.20754 1.18831
R2 1.19877 1.19877 1.18683
R1 1.19131 1.19131 1.18534 1.19504
PP 1.18254 1.18254 1.18254 1.18441
S1 1.17508 1.17508 1.18236 1.17881
S2 1.16631 1.16631 1.18087
S3 1.15008 1.15885 1.17939
S4 1.13385 1.14262 1.17492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19000 1.17318 0.01682 1.4% 0.00903 0.8% 23% False True 217,251
10 1.19162 1.17318 0.01844 1.6% 0.00829 0.7% 21% False True 219,039
20 1.20099 1.17318 0.02781 2.4% 0.00861 0.7% 14% False True 226,111
40 1.20099 1.16387 0.03712 3.2% 0.00922 0.8% 36% False False 229,100
60 1.20099 1.11851 0.08248 7.0% 0.00875 0.7% 71% False False 217,491
80 1.20099 1.11005 0.09094 7.7% 0.00893 0.8% 74% False False 222,210
100 1.20099 1.07663 0.12436 10.6% 0.00870 0.7% 81% False False 214,799
120 1.20099 1.07269 0.12830 10.9% 0.00866 0.7% 81% False False 214,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 1.24642
2.618 1.22365
1.618 1.20970
1.000 1.20108
0.618 1.19575
HIGH 1.18713
0.618 1.18180
0.500 1.18016
0.382 1.17851
LOW 1.17318
0.618 1.16456
1.000 1.15923
1.618 1.15061
2.618 1.13666
4.250 1.11389
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 1.18016 1.18016
PP 1.17912 1.17912
S1 1.17809 1.17809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.