EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 1.18156 1.18473 0.00317 0.3% 1.18343
High 1.18521 1.18701 0.00180 0.2% 1.19000
Low 1.17377 1.18268 0.00891 0.8% 1.17377
Close 1.18474 1.18385 -0.00089 -0.1% 1.18385
Range 0.01144 0.00433 -0.00711 -62.2% 0.01623
ATR 0.00877 0.00845 -0.00032 -3.6% 0.00000
Volume 251,226 196,063 -55,163 -22.0% 1,011,908
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.19750 1.19501 1.18623
R3 1.19317 1.19068 1.18504
R2 1.18884 1.18884 1.18464
R1 1.18635 1.18635 1.18425 1.18543
PP 1.18451 1.18451 1.18451 1.18406
S1 1.18202 1.18202 1.18345 1.18110
S2 1.18018 1.18018 1.18306
S3 1.17585 1.17769 1.18266
S4 1.17152 1.17336 1.18147
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.23123 1.22377 1.19278
R3 1.21500 1.20754 1.18831
R2 1.19877 1.19877 1.18683
R1 1.19131 1.19131 1.18534 1.19504
PP 1.18254 1.18254 1.18254 1.18441
S1 1.17508 1.17508 1.18236 1.17881
S2 1.16631 1.16631 1.18087
S3 1.15008 1.15885 1.17939
S4 1.13385 1.14262 1.17492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19000 1.17377 0.01623 1.4% 0.00735 0.6% 62% False False 202,381
10 1.19162 1.17377 0.01785 1.5% 0.00774 0.7% 56% False False 219,443
20 1.20099 1.17377 0.02722 2.3% 0.00855 0.7% 37% False False 225,773
40 1.20099 1.15811 0.04288 3.6% 0.00906 0.8% 60% False False 228,984
60 1.20099 1.11851 0.08248 7.0% 0.00859 0.7% 79% False False 216,342
80 1.20099 1.10698 0.09401 7.9% 0.00885 0.7% 82% False False 222,229
100 1.20099 1.07663 0.12436 10.5% 0.00864 0.7% 86% False False 214,193
120 1.20099 1.07269 0.12830 10.8% 0.00861 0.7% 87% False False 214,521
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 1.20541
2.618 1.19835
1.618 1.19402
1.000 1.19134
0.618 1.18969
HIGH 1.18701
0.618 1.18536
0.500 1.18485
0.382 1.18433
LOW 1.18268
0.618 1.18000
1.000 1.17835
1.618 1.17567
2.618 1.17134
4.250 1.16428
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 1.18485 1.18289
PP 1.18451 1.18194
S1 1.18418 1.18098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.