EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 1.18459 1.18156 -0.00303 -0.3% 1.18130
High 1.18819 1.18521 -0.00298 -0.3% 1.19162
Low 1.17880 1.17377 -0.00503 -0.4% 1.17530
Close 1.18157 1.18474 0.00317 0.3% 1.18461
Range 0.00939 0.01144 0.00205 21.8% 0.01632
ATR 0.00857 0.00877 0.00021 2.4% 0.00000
Volume 226,956 251,226 24,270 10.7% 942,786
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.21556 1.21159 1.19103
R3 1.20412 1.20015 1.18789
R2 1.19268 1.19268 1.18684
R1 1.18871 1.18871 1.18579 1.19070
PP 1.18124 1.18124 1.18124 1.18223
S1 1.17727 1.17727 1.18369 1.17926
S2 1.16980 1.16980 1.18264
S3 1.15836 1.16583 1.18159
S4 1.14692 1.15439 1.17845
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.23280 1.22503 1.19359
R3 1.21648 1.20871 1.18910
R2 1.20016 1.20016 1.18760
R1 1.19239 1.19239 1.18611 1.19628
PP 1.18384 1.18384 1.18384 1.18579
S1 1.17607 1.17607 1.18311 1.17996
S2 1.16752 1.16752 1.18162
S3 1.15120 1.15975 1.18012
S4 1.13488 1.14343 1.17563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19000 1.17377 0.01623 1.4% 0.00773 0.7% 68% False True 203,797
10 1.19162 1.17377 0.01785 1.5% 0.00806 0.7% 61% False True 224,578
20 1.20099 1.17377 0.02722 2.3% 0.00866 0.7% 40% False True 228,485
40 1.20099 1.15405 0.04694 4.0% 0.00917 0.8% 65% False False 229,802
60 1.20099 1.11851 0.08248 7.0% 0.00863 0.7% 80% False False 216,759
80 1.20099 1.09917 0.10182 8.6% 0.00892 0.8% 84% False False 222,338
100 1.20099 1.07663 0.12436 10.5% 0.00873 0.7% 87% False False 214,640
120 1.20099 1.07269 0.12830 10.8% 0.00870 0.7% 87% False False 215,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.23383
2.618 1.21516
1.618 1.20372
1.000 1.19665
0.618 1.19228
HIGH 1.18521
0.618 1.18084
0.500 1.17949
0.382 1.17814
LOW 1.17377
0.618 1.16670
1.000 1.16233
1.618 1.15526
2.618 1.14382
4.250 1.12515
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 1.18299 1.18379
PP 1.18124 1.18284
S1 1.17949 1.18189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.