EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 1.18623 1.18459 -0.00164 -0.1% 1.18130
High 1.19000 1.18819 -0.00181 -0.2% 1.19162
Low 1.18396 1.17880 -0.00516 -0.4% 1.17530
Close 1.18458 1.18157 -0.00301 -0.3% 1.18461
Range 0.00604 0.00939 0.00335 55.5% 0.01632
ATR 0.00850 0.00857 0.00006 0.7% 0.00000
Volume 176,314 226,956 50,642 28.7% 942,786
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.21102 1.20569 1.18673
R3 1.20163 1.19630 1.18415
R2 1.19224 1.19224 1.18329
R1 1.18691 1.18691 1.18243 1.18488
PP 1.18285 1.18285 1.18285 1.18184
S1 1.17752 1.17752 1.18071 1.17549
S2 1.17346 1.17346 1.17985
S3 1.16407 1.16813 1.17899
S4 1.15468 1.15874 1.17641
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.23280 1.22503 1.19359
R3 1.21648 1.20871 1.18910
R2 1.20016 1.20016 1.18760
R1 1.19239 1.19239 1.18611 1.19628
PP 1.18384 1.18384 1.18384 1.18579
S1 1.17607 1.17607 1.18311 1.17996
S2 1.16752 1.16752 1.18162
S3 1.15120 1.15975 1.18012
S4 1.13488 1.14343 1.17563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19162 1.17880 0.01282 1.1% 0.00781 0.7% 22% False True 205,846
10 1.19285 1.17530 0.01755 1.5% 0.00797 0.7% 36% False False 223,224
20 1.20099 1.17530 0.02569 2.2% 0.00870 0.7% 24% False False 227,876
40 1.20099 1.15070 0.05029 4.3% 0.00911 0.8% 61% False False 229,725
60 1.20099 1.11851 0.08248 7.0% 0.00857 0.7% 76% False False 216,103
80 1.20099 1.09342 0.10757 9.1% 0.00890 0.8% 82% False False 222,353
100 1.20099 1.07663 0.12436 10.5% 0.00869 0.7% 84% False False 214,006
120 1.20099 1.07269 0.12830 10.9% 0.00872 0.7% 85% False False 215,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.22810
2.618 1.21277
1.618 1.20338
1.000 1.19758
0.618 1.19399
HIGH 1.18819
0.618 1.18460
0.500 1.18350
0.382 1.18239
LOW 1.17880
0.618 1.17300
1.000 1.16941
1.618 1.16361
2.618 1.15422
4.250 1.13889
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 1.18350 1.18440
PP 1.18285 1.18346
S1 1.18221 1.18251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.