EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 1.18343 1.18623 0.00280 0.2% 1.18130
High 1.18876 1.19000 0.00124 0.1% 1.19162
Low 1.18320 1.18396 0.00076 0.1% 1.17530
Close 1.18628 1.18458 -0.00170 -0.1% 1.18461
Range 0.00556 0.00604 0.00048 8.6% 0.01632
ATR 0.00869 0.00850 -0.00019 -2.2% 0.00000
Volume 161,349 176,314 14,965 9.3% 942,786
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.20430 1.20048 1.18790
R3 1.19826 1.19444 1.18624
R2 1.19222 1.19222 1.18569
R1 1.18840 1.18840 1.18513 1.18729
PP 1.18618 1.18618 1.18618 1.18563
S1 1.18236 1.18236 1.18403 1.18125
S2 1.18014 1.18014 1.18347
S3 1.17410 1.17632 1.18292
S4 1.16806 1.17028 1.18126
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.23280 1.22503 1.19359
R3 1.21648 1.20871 1.18910
R2 1.20016 1.20016 1.18760
R1 1.19239 1.19239 1.18611 1.19628
PP 1.18384 1.18384 1.18384 1.18579
S1 1.17607 1.17607 1.18311 1.17996
S2 1.16752 1.16752 1.18162
S3 1.15120 1.15975 1.18012
S4 1.13488 1.14343 1.17563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19162 1.17530 0.01632 1.4% 0.00752 0.6% 57% False False 206,416
10 1.20099 1.17530 0.02569 2.2% 0.00812 0.7% 36% False False 227,275
20 1.20099 1.17530 0.02569 2.2% 0.00874 0.7% 36% False False 227,545
40 1.20099 1.14236 0.05863 4.9% 0.00917 0.8% 72% False False 229,350
60 1.20099 1.11851 0.08248 7.0% 0.00861 0.7% 80% False False 216,365
80 1.20099 1.08914 0.11185 9.4% 0.00891 0.8% 85% False False 221,646
100 1.20099 1.07663 0.12436 10.5% 0.00867 0.7% 87% False False 213,648
120 1.20099 1.07269 0.12830 10.8% 0.00874 0.7% 87% False False 217,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21567
2.618 1.20581
1.618 1.19977
1.000 1.19604
0.618 1.19373
HIGH 1.19000
0.618 1.18769
0.500 1.18698
0.382 1.18627
LOW 1.18396
0.618 1.18023
1.000 1.17792
1.618 1.17419
2.618 1.16815
4.250 1.15829
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 1.18698 1.18558
PP 1.18618 1.18524
S1 1.18538 1.18491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.