EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 1.18140 1.18343 0.00203 0.2% 1.18130
High 1.18735 1.18876 0.00141 0.1% 1.19162
Low 1.18115 1.18320 0.00205 0.2% 1.17530
Close 1.18461 1.18628 0.00167 0.1% 1.18461
Range 0.00620 0.00556 -0.00064 -10.3% 0.01632
ATR 0.00893 0.00869 -0.00024 -2.7% 0.00000
Volume 203,140 161,349 -41,791 -20.6% 942,786
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.20276 1.20008 1.18934
R3 1.19720 1.19452 1.18781
R2 1.19164 1.19164 1.18730
R1 1.18896 1.18896 1.18679 1.19030
PP 1.18608 1.18608 1.18608 1.18675
S1 1.18340 1.18340 1.18577 1.18474
S2 1.18052 1.18052 1.18526
S3 1.17496 1.17784 1.18475
S4 1.16940 1.17228 1.18322
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.23280 1.22503 1.19359
R3 1.21648 1.20871 1.18910
R2 1.20016 1.20016 1.18760
R1 1.19239 1.19239 1.18611 1.19628
PP 1.18384 1.18384 1.18384 1.18579
S1 1.17607 1.17607 1.18311 1.17996
S2 1.16752 1.16752 1.18162
S3 1.15120 1.15975 1.18012
S4 1.13488 1.14343 1.17563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19162 1.17530 0.01632 1.4% 0.00754 0.6% 67% False False 220,827
10 1.20099 1.17530 0.02569 2.2% 0.00833 0.7% 43% False False 231,298
20 1.20099 1.17530 0.02569 2.2% 0.00869 0.7% 43% False False 227,280
40 1.20099 1.14025 0.06074 5.1% 0.00918 0.8% 76% False False 229,822
60 1.20099 1.11684 0.08415 7.1% 0.00868 0.7% 83% False False 216,395
80 1.20099 1.08706 0.11393 9.6% 0.00889 0.7% 87% False False 220,711
100 1.20099 1.07663 0.12436 10.5% 0.00866 0.7% 88% False False 213,639
120 1.20099 1.07269 0.12830 10.8% 0.00880 0.7% 89% False False 218,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.21239
2.618 1.20332
1.618 1.19776
1.000 1.19432
0.618 1.19220
HIGH 1.18876
0.618 1.18664
0.500 1.18598
0.382 1.18532
LOW 1.18320
0.618 1.17976
1.000 1.17764
1.618 1.17420
2.618 1.16864
4.250 1.15957
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 1.18618 1.18609
PP 1.18608 1.18589
S1 1.18598 1.18570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.