EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 1.18026 1.18140 0.00114 0.1% 1.18130
High 1.19162 1.18735 -0.00427 -0.4% 1.19162
Low 1.17977 1.18115 0.00138 0.1% 1.17530
Close 1.18139 1.18461 0.00322 0.3% 1.18461
Range 0.01185 0.00620 -0.00565 -47.7% 0.01632
ATR 0.00914 0.00893 -0.00021 -2.3% 0.00000
Volume 261,474 203,140 -58,334 -22.3% 942,786
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.20297 1.19999 1.18802
R3 1.19677 1.19379 1.18632
R2 1.19057 1.19057 1.18575
R1 1.18759 1.18759 1.18518 1.18908
PP 1.18437 1.18437 1.18437 1.18512
S1 1.18139 1.18139 1.18404 1.18288
S2 1.17817 1.17817 1.18347
S3 1.17197 1.17519 1.18291
S4 1.16577 1.16899 1.18120
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.23280 1.22503 1.19359
R3 1.21648 1.20871 1.18910
R2 1.20016 1.20016 1.18760
R1 1.19239 1.19239 1.18611 1.19628
PP 1.18384 1.18384 1.18384 1.18579
S1 1.17607 1.17607 1.18311 1.17996
S2 1.16752 1.16752 1.18162
S3 1.15120 1.15975 1.18012
S4 1.13488 1.14343 1.17563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19162 1.17530 0.01632 1.4% 0.00812 0.7% 57% False False 236,505
10 1.20099 1.17530 0.02569 2.2% 0.00886 0.7% 36% False False 241,181
20 1.20099 1.17530 0.02569 2.2% 0.00875 0.7% 36% False False 228,536
40 1.20099 1.13760 0.06339 5.4% 0.00921 0.8% 74% False False 229,726
60 1.20099 1.11684 0.08415 7.1% 0.00873 0.7% 81% False False 217,349
80 1.20099 1.08706 0.11393 9.6% 0.00891 0.8% 86% False False 220,730
100 1.20099 1.07269 0.12830 10.8% 0.00870 0.7% 87% False False 213,975
120 1.20099 1.07269 0.12830 10.8% 0.00892 0.8% 87% False False 220,699
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21370
2.618 1.20358
1.618 1.19738
1.000 1.19355
0.618 1.19118
HIGH 1.18735
0.618 1.18498
0.500 1.18425
0.382 1.18352
LOW 1.18115
0.618 1.17732
1.000 1.17495
1.618 1.17112
2.618 1.16492
4.250 1.15480
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 1.18449 1.18423
PP 1.18437 1.18384
S1 1.18425 1.18346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.