EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 1.17729 1.18026 0.00297 0.3% 1.18994
High 1.18326 1.19162 0.00836 0.7% 1.20099
Low 1.17530 1.17977 0.00447 0.4% 1.17808
Close 1.18027 1.18139 0.00112 0.1% 1.18377
Range 0.00796 0.01185 0.00389 48.9% 0.02291
ATR 0.00893 0.00914 0.00021 2.3% 0.00000
Volume 229,806 261,474 31,668 13.8% 1,208,846
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.21981 1.21245 1.18791
R3 1.20796 1.20060 1.18465
R2 1.19611 1.19611 1.18356
R1 1.18875 1.18875 1.18248 1.19243
PP 1.18426 1.18426 1.18426 1.18610
S1 1.17690 1.17690 1.18030 1.18058
S2 1.17241 1.17241 1.17922
S3 1.16056 1.16505 1.17813
S4 1.14871 1.15320 1.17487
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.25634 1.24297 1.19637
R3 1.23343 1.22006 1.19007
R2 1.21052 1.21052 1.18797
R1 1.19715 1.19715 1.18587 1.19238
PP 1.18761 1.18761 1.18761 1.18523
S1 1.17424 1.17424 1.18167 1.16947
S2 1.16470 1.16470 1.17957
S3 1.14179 1.15133 1.17747
S4 1.11888 1.12842 1.17117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19162 1.17530 0.01632 1.4% 0.00838 0.7% 37% True False 245,360
10 1.20099 1.17530 0.02569 2.2% 0.00962 0.8% 24% False False 248,061
20 1.20099 1.17530 0.02569 2.2% 0.00886 0.8% 24% False False 229,386
40 1.20099 1.13704 0.06395 5.4% 0.00923 0.8% 69% False False 229,646
60 1.20099 1.11684 0.08415 7.1% 0.00875 0.7% 77% False False 217,913
80 1.20099 1.08706 0.11393 9.6% 0.00892 0.8% 83% False False 220,350
100 1.20099 1.07269 0.12830 10.9% 0.00873 0.7% 85% False False 214,274
120 1.20099 1.07269 0.12830 10.9% 0.00902 0.8% 85% False False 222,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.24198
2.618 1.22264
1.618 1.21079
1.000 1.20347
0.618 1.19894
HIGH 1.19162
0.618 1.18709
0.500 1.18570
0.382 1.18430
LOW 1.17977
0.618 1.17245
1.000 1.16792
1.618 1.16060
2.618 1.14875
4.250 1.12941
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 1.18570 1.18346
PP 1.18426 1.18277
S1 1.18283 1.18208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.