EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 1.18130 1.17729 -0.00401 -0.3% 1.18994
High 1.18273 1.18326 0.00053 0.0% 1.20099
Low 1.17658 1.17530 -0.00128 -0.1% 1.17808
Close 1.17730 1.18027 0.00297 0.3% 1.18377
Range 0.00615 0.00796 0.00181 29.4% 0.02291
ATR 0.00901 0.00893 -0.00007 -0.8% 0.00000
Volume 248,366 229,806 -18,560 -7.5% 1,208,846
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.20349 1.19984 1.18465
R3 1.19553 1.19188 1.18246
R2 1.18757 1.18757 1.18173
R1 1.18392 1.18392 1.18100 1.18575
PP 1.17961 1.17961 1.17961 1.18052
S1 1.17596 1.17596 1.17954 1.17779
S2 1.17165 1.17165 1.17881
S3 1.16369 1.16800 1.17808
S4 1.15573 1.16004 1.17589
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.25634 1.24297 1.19637
R3 1.23343 1.22006 1.19007
R2 1.21052 1.21052 1.18797
R1 1.19715 1.19715 1.18587 1.19238
PP 1.18761 1.18761 1.18761 1.18523
S1 1.17424 1.17424 1.18167 1.16947
S2 1.16470 1.16470 1.17957
S3 1.14179 1.15133 1.17747
S4 1.11888 1.12842 1.17117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19285 1.17530 0.01755 1.5% 0.00814 0.7% 28% False True 240,601
10 1.20099 1.17530 0.02569 2.2% 0.00909 0.8% 19% False True 241,853
20 1.20099 1.17109 0.02990 2.5% 0.00879 0.7% 31% False False 228,415
40 1.20099 1.13704 0.06395 5.4% 0.00909 0.8% 68% False False 228,136
60 1.20099 1.11684 0.08415 7.1% 0.00869 0.7% 75% False False 217,792
80 1.20099 1.08706 0.11393 9.7% 0.00887 0.8% 82% False False 219,287
100 1.20099 1.07269 0.12830 10.9% 0.00870 0.7% 84% False False 213,493
120 1.20099 1.07269 0.12830 10.9% 0.00904 0.8% 84% False False 224,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21709
2.618 1.20410
1.618 1.19614
1.000 1.19122
0.618 1.18818
HIGH 1.18326
0.618 1.18022
0.500 1.17928
0.382 1.17834
LOW 1.17530
0.618 1.17038
1.000 1.16734
1.618 1.16242
2.618 1.15446
4.250 1.14147
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 1.17994 1.18091
PP 1.17961 1.18069
S1 1.17928 1.18048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.