EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 1.18506 1.18130 -0.00376 -0.3% 1.18994
High 1.18651 1.18273 -0.00378 -0.3% 1.20099
Low 1.17808 1.17658 -0.00150 -0.1% 1.17808
Close 1.18377 1.17730 -0.00647 -0.5% 1.18377
Range 0.00843 0.00615 -0.00228 -27.0% 0.02291
ATR 0.00915 0.00901 -0.00014 -1.5% 0.00000
Volume 239,741 248,366 8,625 3.6% 1,208,846
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.19732 1.19346 1.18068
R3 1.19117 1.18731 1.17899
R2 1.18502 1.18502 1.17843
R1 1.18116 1.18116 1.17786 1.18002
PP 1.17887 1.17887 1.17887 1.17830
S1 1.17501 1.17501 1.17674 1.17387
S2 1.17272 1.17272 1.17617
S3 1.16657 1.16886 1.17561
S4 1.16042 1.16271 1.17392
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.25634 1.24297 1.19637
R3 1.23343 1.22006 1.19007
R2 1.21052 1.21052 1.18797
R1 1.19715 1.19715 1.18587 1.19238
PP 1.18761 1.18761 1.18761 1.18523
S1 1.17424 1.17424 1.18167 1.16947
S2 1.16470 1.16470 1.17957
S3 1.14179 1.15133 1.17747
S4 1.11888 1.12842 1.17117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20099 1.17658 0.02441 2.1% 0.00872 0.7% 3% False True 248,135
10 1.20099 1.17631 0.02468 2.1% 0.00889 0.8% 4% False False 239,687
20 1.20099 1.17109 0.02990 2.5% 0.00882 0.7% 21% False False 229,108
40 1.20099 1.13254 0.06845 5.8% 0.00910 0.8% 65% False False 227,769
60 1.20099 1.11684 0.08415 7.1% 0.00877 0.7% 72% False False 218,396
80 1.20099 1.08706 0.11393 9.7% 0.00886 0.8% 79% False False 218,768
100 1.20099 1.07269 0.12830 10.9% 0.00868 0.7% 82% False False 213,475
120 1.20099 1.07217 0.12882 10.9% 0.00911 0.8% 82% False False 226,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.20887
2.618 1.19883
1.618 1.19268
1.000 1.18888
0.618 1.18653
HIGH 1.18273
0.618 1.18038
0.500 1.17966
0.382 1.17893
LOW 1.17658
0.618 1.17278
1.000 1.17043
1.618 1.16663
2.618 1.16048
4.250 1.15044
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 1.17966 1.18155
PP 1.17887 1.18013
S1 1.17809 1.17872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.