EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 1.18544 1.18506 -0.00038 0.0% 1.18994
High 1.18643 1.18651 0.00008 0.0% 1.20099
Low 1.17890 1.17808 -0.00082 -0.1% 1.17808
Close 1.18510 1.18377 -0.00133 -0.1% 1.18377
Range 0.00753 0.00843 0.00090 12.0% 0.02291
ATR 0.00920 0.00915 -0.00006 -0.6% 0.00000
Volume 247,415 239,741 -7,674 -3.1% 1,208,846
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.20808 1.20435 1.18841
R3 1.19965 1.19592 1.18609
R2 1.19122 1.19122 1.18532
R1 1.18749 1.18749 1.18454 1.18514
PP 1.18279 1.18279 1.18279 1.18161
S1 1.17906 1.17906 1.18300 1.17671
S2 1.17436 1.17436 1.18222
S3 1.16593 1.17063 1.18145
S4 1.15750 1.16220 1.17913
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.25634 1.24297 1.19637
R3 1.23343 1.22006 1.19007
R2 1.21052 1.21052 1.18797
R1 1.19715 1.19715 1.18587 1.19238
PP 1.18761 1.18761 1.18761 1.18523
S1 1.17424 1.17424 1.18167 1.16947
S2 1.16470 1.16470 1.17957
S3 1.14179 1.15133 1.17747
S4 1.11888 1.12842 1.17117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20099 1.17808 0.02291 1.9% 0.00912 0.8% 25% False True 241,769
10 1.20099 1.17631 0.02468 2.1% 0.00893 0.8% 30% False False 233,184
20 1.20099 1.17109 0.02990 2.5% 0.00884 0.7% 42% False False 225,524
40 1.20099 1.13008 0.07091 6.0% 0.00913 0.8% 76% False False 226,108
60 1.20099 1.11684 0.08415 7.1% 0.00884 0.7% 80% False False 219,123
80 1.20099 1.07999 0.12100 10.2% 0.00894 0.8% 86% False False 217,804
100 1.20099 1.07269 0.12830 10.8% 0.00867 0.7% 87% False False 212,811
120 1.20099 1.06362 0.13737 11.6% 0.00922 0.8% 87% False False 228,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22234
2.618 1.20858
1.618 1.20015
1.000 1.19494
0.618 1.19172
HIGH 1.18651
0.618 1.18329
0.500 1.18230
0.382 1.18130
LOW 1.17808
0.618 1.17287
1.000 1.16965
1.618 1.16444
2.618 1.15601
4.250 1.14225
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 1.18328 1.18547
PP 1.18279 1.18490
S1 1.18230 1.18434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.