EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 1.19108 1.18544 -0.00564 -0.5% 1.17942
High 1.19285 1.18643 -0.00642 -0.5% 1.19194
Low 1.18222 1.17890 -0.00332 -0.3% 1.17631
Close 1.18543 1.18510 -0.00033 0.0% 1.19046
Range 0.01063 0.00753 -0.00310 -29.2% 0.01563
ATR 0.00933 0.00920 -0.00013 -1.4% 0.00000
Volume 237,680 247,415 9,735 4.1% 1,122,994
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.20607 1.20311 1.18924
R3 1.19854 1.19558 1.18717
R2 1.19101 1.19101 1.18648
R1 1.18805 1.18805 1.18579 1.18577
PP 1.18348 1.18348 1.18348 1.18233
S1 1.18052 1.18052 1.18441 1.17824
S2 1.17595 1.17595 1.18372
S3 1.16842 1.17299 1.18303
S4 1.16089 1.16546 1.18096
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.23313 1.22742 1.19906
R3 1.21750 1.21179 1.19476
R2 1.20187 1.20187 1.19333
R1 1.19616 1.19616 1.19189 1.19902
PP 1.18624 1.18624 1.18624 1.18766
S1 1.18053 1.18053 1.18903 1.18339
S2 1.17061 1.17061 1.18759
S3 1.15498 1.16490 1.18616
S4 1.13935 1.14927 1.18186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20099 1.17890 0.02209 1.9% 0.00960 0.8% 28% False True 245,856
10 1.20099 1.17546 0.02553 2.2% 0.00937 0.8% 38% False False 232,103
20 1.20099 1.17109 0.02990 2.5% 0.00905 0.8% 47% False False 226,140
40 1.20099 1.12549 0.07550 6.4% 0.00909 0.8% 79% False False 224,633
60 1.20099 1.11684 0.08415 7.1% 0.00892 0.8% 81% False False 220,033
80 1.20099 1.07888 0.12211 10.3% 0.00891 0.8% 87% False False 217,044
100 1.20099 1.07269 0.12830 10.8% 0.00867 0.7% 88% False False 212,826
120 1.20099 1.06362 0.13737 11.6% 0.00931 0.8% 88% False False 232,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.21843
2.618 1.20614
1.618 1.19861
1.000 1.19396
0.618 1.19108
HIGH 1.18643
0.618 1.18355
0.500 1.18267
0.382 1.18178
LOW 1.17890
0.618 1.17425
1.000 1.17137
1.618 1.16672
2.618 1.15919
4.250 1.14690
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 1.18429 1.18995
PP 1.18348 1.18833
S1 1.18267 1.18672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.