EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 1.18994 1.19339 0.00345 0.3% 1.17942
High 1.19659 1.20099 0.00440 0.4% 1.19194
Low 1.18845 1.19014 0.00169 0.1% 1.17631
Close 1.19352 1.19110 -0.00242 -0.2% 1.19046
Range 0.00814 0.01085 0.00271 33.3% 0.01563
ATR 0.00911 0.00923 0.00012 1.4% 0.00000
Volume 216,536 267,474 50,938 23.5% 1,122,994
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.22663 1.21971 1.19707
R3 1.21578 1.20886 1.19408
R2 1.20493 1.20493 1.19309
R1 1.19801 1.19801 1.19209 1.19605
PP 1.19408 1.19408 1.19408 1.19309
S1 1.18716 1.18716 1.19011 1.18520
S2 1.18323 1.18323 1.18911
S3 1.17238 1.17631 1.18812
S4 1.16153 1.16546 1.18513
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.23313 1.22742 1.19906
R3 1.21750 1.21179 1.19476
R2 1.20187 1.20187 1.19333
R1 1.19616 1.19616 1.19189 1.19902
PP 1.18624 1.18624 1.18624 1.18766
S1 1.18053 1.18053 1.18903 1.18339
S2 1.17061 1.17061 1.18759
S3 1.15498 1.16490 1.18616
S4 1.13935 1.14927 1.18186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20099 1.17631 0.02468 2.1% 0.01004 0.8% 60% True False 243,105
10 1.20099 1.17546 0.02553 2.1% 0.00943 0.8% 61% True False 232,528
20 1.20099 1.17109 0.02990 2.5% 0.00919 0.8% 67% True False 225,714
40 1.20099 1.12549 0.07550 6.3% 0.00909 0.8% 87% True False 222,773
60 1.20099 1.11684 0.08415 7.1% 0.00897 0.8% 88% True False 221,292
80 1.20099 1.07749 0.12350 10.4% 0.00885 0.7% 92% True False 215,822
100 1.20099 1.07269 0.12830 10.8% 0.00871 0.7% 92% True False 212,623
120 1.20099 1.06362 0.13737 11.5% 0.00963 0.8% 93% True False 238,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.24710
2.618 1.22940
1.618 1.21855
1.000 1.21184
0.618 1.20770
HIGH 1.20099
0.618 1.19685
0.500 1.19557
0.382 1.19428
LOW 1.19014
0.618 1.18343
1.000 1.17929
1.618 1.17258
2.618 1.16173
4.250 1.14403
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 1.19557 1.19108
PP 1.19408 1.19106
S1 1.19259 1.19105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.