EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 1.18210 1.18994 0.00784 0.7% 1.17942
High 1.19194 1.19659 0.00465 0.4% 1.19194
Low 1.18110 1.18845 0.00735 0.6% 1.17631
Close 1.19046 1.19352 0.00306 0.3% 1.19046
Range 0.01084 0.00814 -0.00270 -24.9% 0.01563
ATR 0.00918 0.00911 -0.00007 -0.8% 0.00000
Volume 260,179 216,536 -43,643 -16.8% 1,122,994
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.21727 1.21354 1.19800
R3 1.20913 1.20540 1.19576
R2 1.20099 1.20099 1.19501
R1 1.19726 1.19726 1.19427 1.19913
PP 1.19285 1.19285 1.19285 1.19379
S1 1.18912 1.18912 1.19277 1.19099
S2 1.18471 1.18471 1.19203
S3 1.17657 1.18098 1.19128
S4 1.16843 1.17284 1.18904
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.23313 1.22742 1.19906
R3 1.21750 1.21179 1.19476
R2 1.20187 1.20187 1.19333
R1 1.19616 1.19616 1.19189 1.19902
PP 1.18624 1.18624 1.18624 1.18766
S1 1.18053 1.18053 1.18903 1.18339
S2 1.17061 1.17061 1.18759
S3 1.15498 1.16490 1.18616
S4 1.13935 1.14927 1.18186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19659 1.17631 0.02028 1.7% 0.00906 0.8% 85% True False 231,239
10 1.19659 1.17546 0.02113 1.8% 0.00936 0.8% 85% True False 227,814
20 1.19659 1.17109 0.02550 2.1% 0.00907 0.8% 88% True False 223,370
40 1.19659 1.12549 0.07110 6.0% 0.00900 0.8% 96% True False 220,658
60 1.19659 1.11684 0.07975 6.7% 0.00899 0.8% 96% True False 220,544
80 1.19659 1.07749 0.11910 10.0% 0.00884 0.7% 97% True False 214,878
100 1.19659 1.07269 0.12390 10.4% 0.00869 0.7% 98% True False 212,111
120 1.19659 1.06362 0.13297 11.1% 0.00973 0.8% 98% True False 240,220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.23119
2.618 1.21790
1.618 1.20976
1.000 1.20473
0.618 1.20162
HIGH 1.19659
0.618 1.19348
0.500 1.19252
0.382 1.19156
LOW 1.18845
0.618 1.18342
1.000 1.18031
1.618 1.17528
2.618 1.16714
4.250 1.15386
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 1.19319 1.19116
PP 1.19285 1.18881
S1 1.19252 1.18645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.