EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 1.18300 1.18210 -0.00090 -0.1% 1.17942
High 1.19008 1.19194 0.00186 0.2% 1.19194
Low 1.17631 1.18110 0.00479 0.4% 1.17631
Close 1.18212 1.19046 0.00834 0.7% 1.19046
Range 0.01377 0.01084 -0.00293 -21.3% 0.01563
ATR 0.00906 0.00918 0.00013 1.4% 0.00000
Volume 271,942 260,179 -11,763 -4.3% 1,122,994
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.22035 1.21625 1.19642
R3 1.20951 1.20541 1.19344
R2 1.19867 1.19867 1.19245
R1 1.19457 1.19457 1.19145 1.19662
PP 1.18783 1.18783 1.18783 1.18886
S1 1.18373 1.18373 1.18947 1.18578
S2 1.17699 1.17699 1.18847
S3 1.16615 1.17289 1.18748
S4 1.15531 1.16205 1.18450
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.23313 1.22742 1.19906
R3 1.21750 1.21179 1.19476
R2 1.20187 1.20187 1.19333
R1 1.19616 1.19616 1.19189 1.19902
PP 1.18624 1.18624 1.18624 1.18766
S1 1.18053 1.18053 1.18903 1.18339
S2 1.17061 1.17061 1.18759
S3 1.15498 1.16490 1.18616
S4 1.13935 1.14927 1.18186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19194 1.17631 0.01563 1.3% 0.00874 0.7% 91% True False 224,598
10 1.19654 1.17546 0.02108 1.8% 0.00906 0.8% 71% False False 223,263
20 1.19654 1.16965 0.02689 2.3% 0.00916 0.8% 77% False False 224,273
40 1.19654 1.12408 0.07246 6.1% 0.00905 0.8% 92% False False 219,384
60 1.19654 1.11684 0.07970 6.7% 0.00894 0.8% 92% False False 220,230
80 1.19654 1.07749 0.11905 10.0% 0.00880 0.7% 95% False False 214,317
100 1.19654 1.07269 0.12385 10.4% 0.00868 0.7% 95% False False 211,663
120 1.19654 1.06362 0.13292 11.2% 0.00981 0.8% 95% False False 242,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23801
2.618 1.22032
1.618 1.20948
1.000 1.20278
0.618 1.19864
HIGH 1.19194
0.618 1.18780
0.500 1.18652
0.382 1.18524
LOW 1.18110
0.618 1.17440
1.000 1.17026
1.618 1.16356
2.618 1.15272
4.250 1.13503
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 1.18915 1.18835
PP 1.18783 1.18624
S1 1.18652 1.18413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.