EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 1.18340 1.18300 -0.00040 0.0% 1.18397
High 1.18390 1.19008 0.00618 0.5% 1.19654
Low 1.17728 1.17631 -0.00097 -0.1% 1.17546
Close 1.18301 1.18212 -0.00089 -0.1% 1.17963
Range 0.00662 0.01377 0.00715 108.0% 0.02108
ATR 0.00869 0.00906 0.00036 4.2% 0.00000
Volume 199,398 271,942 72,544 36.4% 1,109,644
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.22415 1.21690 1.18969
R3 1.21038 1.20313 1.18591
R2 1.19661 1.19661 1.18464
R1 1.18936 1.18936 1.18338 1.18610
PP 1.18284 1.18284 1.18284 1.18121
S1 1.17559 1.17559 1.18086 1.17233
S2 1.16907 1.16907 1.17960
S3 1.15530 1.16182 1.17833
S4 1.14153 1.14805 1.17455
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.24712 1.23445 1.19122
R3 1.22604 1.21337 1.18543
R2 1.20496 1.20496 1.18349
R1 1.19229 1.19229 1.18156 1.18809
PP 1.18388 1.18388 1.18388 1.18177
S1 1.17121 1.17121 1.17770 1.16701
S2 1.16280 1.16280 1.17577
S3 1.14172 1.15013 1.17383
S4 1.12064 1.12905 1.16804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19008 1.17546 0.01462 1.2% 0.00913 0.8% 46% True False 218,350
10 1.19654 1.17546 0.02108 1.8% 0.00865 0.7% 32% False False 215,891
20 1.19654 1.16965 0.02689 2.3% 0.00934 0.8% 46% False False 226,263
40 1.19654 1.12195 0.07459 6.3% 0.00886 0.7% 81% False False 217,014
60 1.19654 1.11684 0.07970 6.7% 0.00893 0.8% 82% False False 220,048
80 1.19654 1.07749 0.11905 10.1% 0.00874 0.7% 88% False False 213,075
100 1.19654 1.07269 0.12385 10.5% 0.00861 0.7% 88% False False 210,395
120 1.19654 1.06362 0.13292 11.2% 0.00986 0.8% 89% False False 244,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.24860
2.618 1.22613
1.618 1.21236
1.000 1.20385
0.618 1.19859
HIGH 1.19008
0.618 1.18482
0.500 1.18320
0.382 1.18157
LOW 1.17631
0.618 1.16780
1.000 1.16254
1.618 1.15403
2.618 1.14026
4.250 1.11779
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 1.18320 1.18320
PP 1.18284 1.18284
S1 1.18248 1.18248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.