EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 1.17875 1.18340 0.00465 0.4% 1.18397
High 1.18429 1.18390 -0.00039 0.0% 1.19654
Low 1.17838 1.17728 -0.00110 -0.1% 1.17546
Close 1.18341 1.18301 -0.00040 0.0% 1.17963
Range 0.00591 0.00662 0.00071 12.0% 0.02108
ATR 0.00885 0.00869 -0.00016 -1.8% 0.00000
Volume 208,143 199,398 -8,745 -4.2% 1,109,644
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.20126 1.19875 1.18665
R3 1.19464 1.19213 1.18483
R2 1.18802 1.18802 1.18422
R1 1.18551 1.18551 1.18362 1.18346
PP 1.18140 1.18140 1.18140 1.18037
S1 1.17889 1.17889 1.18240 1.17684
S2 1.17478 1.17478 1.18180
S3 1.16816 1.17227 1.18119
S4 1.16154 1.16565 1.17937
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.24712 1.23445 1.19122
R3 1.22604 1.21337 1.18543
R2 1.20496 1.20496 1.18349
R1 1.19229 1.19229 1.18156 1.18809
PP 1.18388 1.18388 1.18388 1.18177
S1 1.17121 1.17121 1.17770 1.16701
S2 1.16280 1.16280 1.17577
S3 1.14172 1.15013 1.17383
S4 1.12064 1.12905 1.16804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18827 1.17546 0.01281 1.1% 0.00770 0.7% 59% False False 214,023
10 1.19654 1.17546 0.02108 1.8% 0.00811 0.7% 36% False False 210,711
20 1.19654 1.16965 0.02689 2.3% 0.00924 0.8% 50% False False 225,298
40 1.19654 1.12195 0.07459 6.3% 0.00872 0.7% 82% False False 214,654
60 1.19654 1.11684 0.07970 6.7% 0.00898 0.8% 83% False False 219,795
80 1.19654 1.07663 0.11991 10.1% 0.00866 0.7% 89% False False 212,220
100 1.19654 1.07269 0.12385 10.5% 0.00858 0.7% 89% False False 210,165
120 1.19654 1.06362 0.13292 11.2% 0.00997 0.8% 90% False False 246,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21204
2.618 1.20123
1.618 1.19461
1.000 1.19052
0.618 1.18799
HIGH 1.18390
0.618 1.18137
0.500 1.18059
0.382 1.17981
LOW 1.17728
0.618 1.17319
1.000 1.17066
1.618 1.16657
2.618 1.15995
4.250 1.14915
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 1.18220 1.18238
PP 1.18140 1.18174
S1 1.18059 1.18111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.