EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 1.17942 1.17875 -0.00067 -0.1% 1.18397
High 1.18494 1.18429 -0.00065 -0.1% 1.19654
Low 1.17839 1.17838 -0.00001 0.0% 1.17546
Close 1.17871 1.18341 0.00470 0.4% 1.17963
Range 0.00655 0.00591 -0.00064 -9.8% 0.02108
ATR 0.00908 0.00885 -0.00023 -2.5% 0.00000
Volume 183,332 208,143 24,811 13.5% 1,109,644
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.19976 1.19749 1.18666
R3 1.19385 1.19158 1.18504
R2 1.18794 1.18794 1.18449
R1 1.18567 1.18567 1.18395 1.18681
PP 1.18203 1.18203 1.18203 1.18259
S1 1.17976 1.17976 1.18287 1.18090
S2 1.17612 1.17612 1.18233
S3 1.17021 1.17385 1.18178
S4 1.16430 1.16794 1.18016
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.24712 1.23445 1.19122
R3 1.22604 1.21337 1.18543
R2 1.20496 1.20496 1.18349
R1 1.19229 1.19229 1.18156 1.18809
PP 1.18388 1.18388 1.18388 1.18177
S1 1.17121 1.17121 1.17770 1.16701
S2 1.16280 1.16280 1.17577
S3 1.14172 1.15013 1.17383
S4 1.12064 1.12905 1.16804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19524 1.17546 0.01978 1.7% 0.00881 0.7% 40% False False 221,950
10 1.19654 1.17109 0.02545 2.2% 0.00849 0.7% 48% False False 214,978
20 1.19654 1.16965 0.02689 2.3% 0.00937 0.8% 51% False False 226,876
40 1.19654 1.11851 0.07803 6.6% 0.00877 0.7% 83% False False 214,129
60 1.19654 1.11665 0.07989 6.8% 0.00902 0.8% 84% False False 220,558
80 1.19654 1.07663 0.11991 10.1% 0.00865 0.7% 89% False False 212,125
100 1.19654 1.07269 0.12385 10.5% 0.00858 0.7% 89% False False 210,560
120 1.19654 1.06362 0.13292 11.2% 0.01001 0.8% 90% False False 247,741
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.20941
2.618 1.19976
1.618 1.19385
1.000 1.19020
0.618 1.18794
HIGH 1.18429
0.618 1.18203
0.500 1.18134
0.382 1.18064
LOW 1.17838
0.618 1.17473
1.000 1.17247
1.618 1.16882
2.618 1.16291
4.250 1.15326
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 1.18272 1.18290
PP 1.18203 1.18238
S1 1.18134 1.18187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.