EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 1.18596 1.17942 -0.00654 -0.6% 1.18397
High 1.18827 1.18494 -0.00333 -0.3% 1.19654
Low 1.17546 1.17839 0.00293 0.2% 1.17546
Close 1.17963 1.17871 -0.00092 -0.1% 1.17963
Range 0.01281 0.00655 -0.00626 -48.9% 0.02108
ATR 0.00927 0.00908 -0.00019 -2.1% 0.00000
Volume 228,937 183,332 -45,605 -19.9% 1,109,644
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.20033 1.19607 1.18231
R3 1.19378 1.18952 1.18051
R2 1.18723 1.18723 1.17991
R1 1.18297 1.18297 1.17931 1.18183
PP 1.18068 1.18068 1.18068 1.18011
S1 1.17642 1.17642 1.17811 1.17528
S2 1.17413 1.17413 1.17751
S3 1.16758 1.16987 1.17691
S4 1.16103 1.16332 1.17511
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.24712 1.23445 1.19122
R3 1.22604 1.21337 1.18543
R2 1.20496 1.20496 1.18349
R1 1.19229 1.19229 1.18156 1.18809
PP 1.18388 1.18388 1.18388 1.18177
S1 1.17121 1.17121 1.17770 1.16701
S2 1.16280 1.16280 1.17577
S3 1.14172 1.15013 1.17383
S4 1.12064 1.12905 1.16804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19654 1.17546 0.02108 1.8% 0.00965 0.8% 15% False False 224,388
10 1.19654 1.17109 0.02545 2.2% 0.00875 0.7% 30% False False 218,530
20 1.19654 1.16965 0.02689 2.3% 0.00945 0.8% 34% False False 229,087
40 1.19654 1.11851 0.07803 6.6% 0.00880 0.7% 77% False False 213,606
60 1.19654 1.11149 0.08505 7.2% 0.00906 0.8% 79% False False 220,758
80 1.19654 1.07663 0.11991 10.2% 0.00870 0.7% 85% False False 212,003
100 1.19654 1.07269 0.12385 10.5% 0.00866 0.7% 86% False False 211,112
120 1.19654 1.06362 0.13292 11.3% 0.01011 0.9% 87% False False 249,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.21278
2.618 1.20209
1.618 1.19554
1.000 1.19149
0.618 1.18899
HIGH 1.18494
0.618 1.18244
0.500 1.18167
0.382 1.18089
LOW 1.17839
0.618 1.17434
1.000 1.17184
1.618 1.16779
2.618 1.16124
4.250 1.15055
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 1.18167 1.18187
PP 1.18068 1.18081
S1 1.17970 1.17976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.